TripAdvisor
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:49:37 | 300 | 14,79 |
23.09.24 19:49:37 | 100 | 14,80 |
23.09.24 19:46:39 | 107 | 14,77 |
23.09.24 19:46:39 | 143 | 14,77 |
23.09.24 19:46:39 | 100 | 14,77 |
23.09.24 19:42:31 | 114 | 14,76 |
23.09.24 19:42:29 | 200 | 14,75 |
23.09.24 19:42:29 | 100 | 14,75 |
23.09.24 19:42:29 | 125 | 14,75 |
23.09.24 19:42:18 | 100 | 14,75 |
23.09.24 19:42:18 | 100 | 14,75 |
23.09.24 19:42:18 | 100 | 14,76 |
23.09.24 19:42:18 | 100 | 14,76 |
23.09.24 19:42:17 | 100 | 14,76 |
23.09.24 19:42:17 | 100 | 14,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:35:17 | 100 | 14,78 |
23.09.24 19:35:17 | 100 | 14,78 |
23.09.24 19:33:57 | 100 | 14,75 |
23.09.24 19:33:57 | 100 | 14,74 |
23.09.24 19:33:57 | 100 | 14,74 |
23.09.24 19:33:57 | 100 | 14,74 |
23.09.24 19:33:57 | 100 | 14,73 |
23.09.24 19:33:57 | 370 | 14,73 |
23.09.24 19:33:57 | 100 | 14,73 |
23.09.24 19:33:57 | 800 | 14,74 |
23.09.24 19:33:57 | 380 | 14,74 |
23.09.24 19:33:57 | 100 | 14,74 |
23.09.24 19:33:57 | 100 | 14,73 |
23.09.24 19:33:57 | 100 | 14,74 |
23.09.24 19:33:57 | 100 | 14,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:33:57 | 100 | 14,74 |
23.09.24 19:33:57 | 100 | 14,74 |
23.09.24 19:33:57 | 100 | 14,74 |
23.09.24 19:33:57 | 116 | 14,73 |
23.09.24 19:33:57 | 300 | 14,73 |
23.09.24 19:33:57 | 100 | 14,73 |
23.09.24 19:33:57 | 300 | 14,73 |
23.09.24 19:33:57 | 100 | 14,73 |
23.09.24 19:33:57 | 300 | 14,74 |
23.09.24 19:33:57 | 100 | 14,74 |
23.09.24 19:33:57 | 100 | 14,74 |
23.09.24 19:33:57 | 100 | 14,74 |
23.09.24 19:33:57 | 200 | 14,73 |
23.09.24 19:33:57 | 100 | 14,73 |
23.09.24 19:33:57 | 100 | 14,73 |