TripAdvisor
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:09:30 | 100 | 14,80 |
23.09.24 20:09:30 | 100 | 14,80 |
23.09.24 20:09:30 | 100 | 14,80 |
23.09.24 20:09:29 | 100 | 14,80 |
23.09.24 20:08:47 | 300 | 14,80 |
23.09.24 20:08:47 | 100 | 14,80 |
23.09.24 20:08:47 | 100 | 14,80 |
23.09.24 20:08:47 | 100 | 14,80 |
23.09.24 20:08:47 | 100 | 14,80 |
23.09.24 20:08:41 | 100 | 14,80 |
23.09.24 20:08:41 | 100 | 14,80 |
23.09.24 20:08:41 | 110 | 14,80 |
23.09.24 20:07:58 | 100 | 14,79 |
23.09.24 20:07:58 | 200 | 14,79 |
23.09.24 20:07:58 | 300 | 14,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:07:06 | 100 | 14,79 |
23.09.24 20:07:06 | 100 | 14,79 |
23.09.24 20:06:20 | 298 | 14,80 |
23.09.24 20:06:20 | 100 | 14,81 |
23.09.24 20:06:19 | 100 | 14,80 |
23.09.24 20:06:19 | 100 | 14,80 |
23.09.24 20:06:19 | 110 | 14,80 |
23.09.24 20:06:19 | 100 | 14,80 |
23.09.24 20:06:19 | 100 | 14,80 |
23.09.24 20:06:02 | 100 | 14,80 |
23.09.24 20:06:02 | 100 | 14,81 |
23.09.24 20:06:01 | 298 | 14,80 |
23.09.24 20:06:01 | 100 | 14,80 |
23.09.24 20:06:01 | 200 | 14,80 |
23.09.24 20:06:01 | 126 | 14,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:06:01 | 100 | 14,80 |
23.09.24 20:06:01 | 300 | 14,80 |
23.09.24 20:06:01 | 100 | 14,81 |
23.09.24 20:06:01 | 107 | 14,80 |
23.09.24 20:05:43 | 107 | 14,79 |
23.09.24 20:05:43 | 100 | 14,79 |
23.09.24 20:05:43 | 126 | 14,79 |
23.09.24 20:05:43 | 100 | 14,79 |
23.09.24 20:04:38 | 100 | 14,77 |
23.09.24 20:04:29 | 114 | 14,77 |
23.09.24 20:04:29 | 100 | 14,76 |
23.09.24 20:04:29 | 214 | 14,76 |
23.09.24 20:04:29 | 100 | 14,76 |
23.09.24 20:04:29 | 143 | 14,75 |
23.09.24 20:04:29 | 100 | 14,75 |