TripAdvisor
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:31:28 | 300 | 14,78 |
23.09.24 20:31:28 | 200 | 14,78 |
23.09.24 20:31:27 | 196 | 14,78 |
23.09.24 20:31:27 | 100 | 14,78 |
23.09.24 20:31:26 | 200 | 14,78 |
23.09.24 20:31:26 | 114 | 14,78 |
23.09.24 20:31:26 | 300 | 14,78 |
23.09.24 20:31:26 | 300 | 14,78 |
23.09.24 20:31:26 | 100 | 14,79 |
23.09.24 20:31:26 | 200 | 14,78 |
23.09.24 20:31:26 | 162 | 14,78 |
23.09.24 20:31:26 | 300 | 14,78 |
23.09.24 20:31:26 | 200 | 14,78 |
23.09.24 20:31:26 | 100 | 14,78 |
23.09.24 20:31:26 | 300 | 14,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:31:26 | 100 | 14,78 |
23.09.24 20:31:26 | 300 | 14,78 |
23.09.24 20:31:26 | 100 | 14,78 |
23.09.24 20:31:26 | 100 | 14,78 |
23.09.24 20:31:26 | 300 | 14,78 |
23.09.24 20:31:26 | 100 | 14,78 |
23.09.24 20:31:26 | 100 | 14,78 |
23.09.24 20:31:26 | 100 | 14,79 |
23.09.24 20:31:26 | 126 | 14,79 |
23.09.24 20:31:23 | 100 | 14,79 |
23.09.24 20:31:23 | 200 | 14,79 |
23.09.24 20:31:23 | 100 | 14,79 |
23.09.24 20:31:23 | 100 | 14,79 |
23.09.24 20:31:23 | 100 | 14,79 |
23.09.24 20:30:21 | 100 | 14,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:30:21 | 100 | 14,80 |
23.09.24 20:30:20 | 200 | 14,80 |
23.09.24 20:30:19 | 100 | 14,80 |
23.09.24 20:30:19 | 300 | 14,80 |
23.09.24 20:30:19 | 100 | 14,80 |
23.09.24 20:28:25 | 176 | 14,81 |
23.09.24 20:28:05 | 100 | 14,80 |
23.09.24 20:27:20 | 100 | 14,80 |
23.09.24 20:27:01 | 176 | 14,80 |
23.09.24 20:27:01 | 100 | 14,80 |
23.09.24 20:26:44 | 216 | 14,80 |
23.09.24 20:26:44 | 100 | 14,80 |
23.09.24 20:26:44 | 300 | 14,81 |
23.09.24 20:26:44 | 200 | 14,82 |
23.09.24 20:26:39 | 300 | 14,82 |