TripAdvisor
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:24:12 | 100 | 14,76 |
23.09.24 20:24:12 | 100 | 14,76 |
23.09.24 20:24:12 | 126 | 14,77 |
23.09.24 20:24:11 | 100 | 14,77 |
23.09.24 20:24:11 | 100 | 14,77 |
23.09.24 20:24:11 | 149 | 14,77 |
23.09.24 20:24:11 | 151 | 14,77 |
23.09.24 20:24:11 | 300 | 14,77 |
23.09.24 20:24:11 | 200 | 14,77 |
23.09.24 20:24:11 | 300 | 14,77 |
23.09.24 20:24:11 | 200 | 14,77 |
23.09.24 20:24:11 | 100 | 14,77 |
23.09.24 20:24:11 | 126 | 14,78 |
23.09.24 20:24:10 | 100 | 14,78 |
23.09.24 20:24:10 | 126 | 14,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:23:16 | 100 | 14,79 |
23.09.24 20:23:16 | 100 | 14,79 |
23.09.24 20:22:44 | 100 | 14,79 |
23.09.24 20:22:44 | 100 | 14,79 |
23.09.24 20:22:44 | 200 | 14,79 |
23.09.24 20:22:44 | 100 | 14,79 |
23.09.24 20:22:44 | 100 | 14,79 |
23.09.24 20:21:29 | 226 | 14,80 |
23.09.24 20:21:29 | 100 | 14,80 |
23.09.24 20:20:33 | 100 | 14,79 |
23.09.24 20:20:33 | 200 | 14,80 |
23.09.24 20:20:33 | 126 | 14,80 |
23.09.24 20:20:33 | 100 | 14,79 |
23.09.24 20:20:33 | 100 | 14,79 |
23.09.24 20:17:24 | 100 | 14,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:16:12 | 163 | 14,80 |
23.09.24 20:16:12 | 100 | 14,80 |
23.09.24 20:16:12 | 100 | 14,80 |
23.09.24 20:15:47 | 101 | 14,80 |
23.09.24 20:15:47 | 100 | 14,79 |
23.09.24 20:15:47 | 100 | 14,79 |
23.09.24 20:15:47 | 152 | 14,79 |
23.09.24 20:15:47 | 100 | 14,79 |
23.09.24 20:12:50 | 100 | 14,80 |
23.09.24 20:12:50 | 100 | 14,80 |
23.09.24 20:12:50 | 100 | 14,80 |
23.09.24 20:12:50 | 100 | 14,80 |
23.09.24 20:10:54 | 100 | 14,79 |
23.09.24 20:10:54 | 100 | 14,79 |
23.09.24 20:09:30 | 100 | 14,80 |