TripAdvisor
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:28:58 | 100 | 14,70 |
23.09.24 19:28:58 | 100 | 14,71 |
23.09.24 19:28:58 | 100 | 14,71 |
23.09.24 19:28:58 | 113 | 14,70 |
23.09.24 19:28:53 | 100 | 14,70 |
23.09.24 19:28:53 | 107 | 14,70 |
23.09.24 19:28:53 | 100 | 14,70 |
23.09.24 19:28:53 | 100 | 14,70 |
23.09.24 19:28:41 | 100 | 14,70 |
23.09.24 19:28:41 | 100 | 14,70 |
23.09.24 19:28:38 | 100 | 14,70 |
23.09.24 19:28:38 | 100 | 14,70 |
23.09.24 19:28:38 | 145 | 14,70 |
23.09.24 19:28:38 | 100 | 14,70 |
23.09.24 19:28:38 | 104 | 14,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:28:38 | 100 | 14,71 |
23.09.24 19:28:38 | 100 | 14,71 |
23.09.24 19:27:22 | 100 | 14,71 |
23.09.24 19:24:00 | 100 | 14,70 |
23.09.24 19:23:06 | 100 | 14,71 |
23.09.24 19:22:39 | 100 | 14,72 |
23.09.24 19:20:01 | 100 | 14,71 |
23.09.24 19:13:33 | 117 | 14,70 |
23.09.24 19:13:32 | 300 | 14,70 |
23.09.24 19:13:32 | 200 | 14,70 |
23.09.24 19:13:32 | 100 | 14,70 |
23.09.24 19:13:32 | 300 | 14,70 |
23.09.24 19:13:32 | 100 | 14,70 |
23.09.24 19:13:32 | 300 | 14,70 |
23.09.24 19:13:31 | 110 | 14,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:13:30 | 110 | 14,73 |
23.09.24 19:11:40 | 142 | 14,71 |
23.09.24 19:11:40 | 100 | 14,71 |
23.09.24 19:11:40 | 100 | 14,71 |
23.09.24 19:11:40 | 200 | 14,74 |
23.09.24 19:11:40 | 1,00 Tsd. | 14,75 |
23.09.24 19:11:31 | 100 | 14,75 |
23.09.24 19:11:31 | 100 | 14,75 |
23.09.24 19:11:31 | 100 | 14,75 |
23.09.24 19:10:56 | 100 | 14,75 |
23.09.24 19:10:05 | 100 | 14,73 |
23.09.24 19:10:05 | 100 | 14,73 |
23.09.24 19:08:17 | 200 | 14,70 |
23.09.24 19:08:17 | 300 | 14,70 |
23.09.24 19:08:14 | 200 | 14,70 |