United States Steel Corp
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:40:18 | 100 | 36,45 |
18.09.24 21:40:14 | 100 | 36,44 |
18.09.24 21:40:13 | 100 | 36,54 |
18.09.24 21:40:13 | 100 | 36,55 |
18.09.24 21:40:12 | 100 | 36,57 |
18.09.24 21:40:11 | 100 | 36,52 |
18.09.24 21:40:09 | 100 | 36,56 |
18.09.24 21:40:09 | 100 | 36,56 |
18.09.24 21:40:09 | 100 | 36,56 |
18.09.24 21:40:09 | 100 | 36,60 |
18.09.24 21:40:09 | 100 | 36,62 |
18.09.24 21:40:09 | 100 | 36,64 |
18.09.24 21:40:06 | 100 | 36,62 |
18.09.24 21:40:06 | 100 | 36,62 |
18.09.24 21:40:06 | 100 | 36,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:40:06 | 100 | 36,59 |
18.09.24 21:40:06 | 100 | 36,59 |
18.09.24 21:40:06 | 100 | 36,58 |
18.09.24 21:40:06 | 140 | 36,57 |
18.09.24 21:40:06 | 150 | 36,57 |
18.09.24 21:40:06 | 100 | 36,57 |
18.09.24 21:40:05 | 100 | 36,51 |
18.09.24 21:40:05 | 100 | 36,54 |
18.09.24 21:40:05 | 100 | 36,55 |
18.09.24 21:40:05 | 100 | 36,49 |
18.09.24 21:40:05 | 100 | 36,52 |
18.09.24 21:40:05 | 100 | 36,49 |
18.09.24 21:40:02 | 100 | 36,43 |
18.09.24 21:40:02 | 500 | 36,43 |
18.09.24 21:40:02 | 100 | 36,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:40:02 | 100 | 36,46 |
18.09.24 21:40:02 | 100 | 36,45 |
18.09.24 21:40:02 | 100 | 36,47 |
18.09.24 21:40:02 | 100 | 36,46 |
18.09.24 21:40:02 | 100 | 36,46 |
18.09.24 21:40:02 | 100 | 36,46 |
18.09.24 21:40:02 | 100 | 36,53 |
18.09.24 21:40:02 | 100 | 36,53 |
18.09.24 21:40:02 | 100 | 36,55 |
18.09.24 21:40:02 | 100 | 36,55 |
18.09.24 21:40:02 | 100 | 36,56 |
18.09.24 21:40:01 | 100 | 36,55 |
18.09.24 21:39:57 | 100 | 36,64 |
18.09.24 21:39:53 | 100 | 36,58 |
18.09.24 21:39:53 | 100 | 36,60 |