United States Steel Corp
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:45:03 | 100 | 36,78 |
18.09.24 21:44:54 | 100 | 36,80 |
18.09.24 21:44:51 | 100 | 36,79 |
18.09.24 21:44:25 | 150 | 36,77 |
18.09.24 21:44:24 | 100 | 36,78 |
18.09.24 21:44:24 | 100 | 36,77 |
18.09.24 21:44:24 | 100 | 36,79 |
18.09.24 21:44:08 | 100 | 36,82 |
18.09.24 21:43:58 | 100 | 36,88 |
18.09.24 21:43:54 | 100 | 36,87 |
18.09.24 21:43:34 | 100 | 36,81 |
18.09.24 21:43:34 | 100 | 36,81 |
18.09.24 21:43:34 | 100 | 36,86 |
18.09.24 21:43:31 | 100 | 36,87 |
18.09.24 21:43:30 | 100 | 36,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:43:30 | 225 | 36,88 |
18.09.24 21:43:30 | 100 | 36,88 |
18.09.24 21:43:30 | 100 | 36,89 |
18.09.24 21:43:30 | 100 | 36,85 |
18.09.24 21:43:30 | 100 | 36,84 |
18.09.24 21:43:28 | 150 | 36,84 |
18.09.24 21:43:28 | 100 | 36,86 |
18.09.24 21:43:28 | 100 | 36,85 |
18.09.24 21:43:28 | 100 | 36,87 |
18.09.24 21:43:28 | 100 | 36,87 |
18.09.24 21:43:28 | 150 | 36,88 |
18.09.24 21:43:28 | 100 | 36,88 |
18.09.24 21:43:25 | 100 | 36,91 |
18.09.24 21:43:23 | 100 | 36,92 |
18.09.24 21:43:21 | 100 | 36,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:43:09 | 100 | 36,95 |
18.09.24 21:42:52 | 100 | 37,02 |
18.09.24 21:42:52 | 100 | 37,01 |
18.09.24 21:42:52 | 100 | 37,01 |
18.09.24 21:42:51 | 114 | 37,02 |
18.09.24 21:42:51 | 100 | 37,03 |
18.09.24 21:42:50 | 100 | 37,01 |
18.09.24 21:42:50 | 100 | 37,01 |
18.09.24 21:42:50 | 100 | 37,01 |
18.09.24 21:42:50 | 100 | 37,01 |
18.09.24 21:42:50 | 100 | 37,01 |
18.09.24 21:42:50 | 100 | 37,01 |
18.09.24 21:42:50 | 100 | 37,01 |
18.09.24 21:42:50 | 100 | 37,01 |
18.09.24 21:42:50 | 100 | 37,02 |