United States Steel Corp
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:50:02 | 100 | 36,86 |
18.09.24 21:50:02 | 100 | 36,85 |
18.09.24 21:49:58 | 100 | 36,86 |
18.09.24 21:49:50 | 100 | 36,86 |
18.09.24 21:49:25 | 150 | 36,83 |
18.09.24 21:49:25 | 225 | 36,81 |
18.09.24 21:49:25 | 100 | 36,82 |
18.09.24 21:49:25 | 100 | 36,82 |
18.09.24 21:49:25 | 100 | 36,84 |
18.09.24 21:49:12 | 100 | 36,88 |
18.09.24 21:48:54 | 100 | 36,88 |
18.09.24 21:48:48 | 100 | 36,87 |
18.09.24 21:48:48 | 100 | 36,87 |
18.09.24 21:48:48 | 100 | 36,89 |
18.09.24 21:48:27 | 100 | 36,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:48:08 | 100 | 36,95 |
18.09.24 21:47:46 | 100 | 36,93 |
18.09.24 21:47:33 | 100 | 36,91 |
18.09.24 21:47:33 | 150 | 36,91 |
18.09.24 21:47:26 | 100 | 36,93 |
18.09.24 21:47:22 | 100 | 36,92 |
18.09.24 21:47:17 | 100 | 36,92 |
18.09.24 21:47:00 | 100 | 36,94 |
18.09.24 21:46:48 | 100 | 36,97 |
18.09.24 21:46:47 | 100 | 36,97 |
18.09.24 21:46:47 | 100 | 36,96 |
18.09.24 21:46:47 | 100 | 36,97 |
18.09.24 21:46:47 | 100 | 36,97 |
18.09.24 21:46:32 | 100 | 36,94 |
18.09.24 21:46:31 | 100 | 36,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:46:23 | 100 | 36,93 |
18.09.24 21:46:21 | 100 | 36,97 |
18.09.24 21:46:21 | 100 | 36,97 |
18.09.24 21:46:21 | 100 | 36,97 |
18.09.24 21:45:50 | 100 | 36,93 |
18.09.24 21:45:48 | 100 | 36,92 |
18.09.24 21:45:48 | 100 | 36,92 |
18.09.24 21:45:47 | 100 | 36,90 |
18.09.24 21:45:47 | 100 | 36,90 |
18.09.24 21:45:38 | 100 | 36,83 |
18.09.24 21:45:38 | 100 | 36,84 |
18.09.24 21:45:37 | 100 | 36,85 |
18.09.24 21:45:30 | 100 | 36,85 |
18.09.24 21:45:30 | 100 | 36,85 |
18.09.24 21:45:03 | 100 | 36,78 |