United States Steel Corp
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:39:46 | 100 | 37,52 |
19.09.24 15:37:32 | 100 | 37,72 |
19.09.24 15:37:32 | 100 | 37,71 |
19.09.24 15:37:32 | 100 | 37,71 |
19.09.24 15:37:19 | 100 | 37,74 |
19.09.24 15:37:19 | 100 | 37,77 |
19.09.24 15:37:17 | 282 | 37,77 |
19.09.24 15:37:17 | 218 | 37,77 |
19.09.24 15:37:17 | 218 | 37,77 |
19.09.24 15:37:17 | 142 | 37,77 |
19.09.24 15:37:17 | 140 | 37,77 |
19.09.24 15:37:17 | 100 | 37,78 |
19.09.24 15:37:17 | 100 | 37,79 |
19.09.24 15:37:17 | 300 | 37,79 |
19.09.24 15:37:17 | 100 | 37,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:37:17 | 226 | 37,79 |
19.09.24 15:37:17 | 140 | 37,79 |
19.09.24 15:37:17 | 160 | 37,79 |
19.09.24 15:37:17 | 200 | 37,79 |
19.09.24 15:37:17 | 100 | 37,79 |
19.09.24 15:37:17 | 100 | 37,79 |
19.09.24 15:37:17 | 300 | 37,79 |
19.09.24 15:37:17 | 300 | 37,79 |
19.09.24 15:37:17 | 208 | 37,79 |
19.09.24 15:37:17 | 192 | 37,79 |
19.09.24 15:37:08 | 100 | 37,78 |
19.09.24 15:37:08 | 100 | 37,78 |
19.09.24 15:37:08 | 100 | 37,78 |
19.09.24 15:37:08 | 100 | 37,77 |
19.09.24 15:37:08 | 100 | 37,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:37:08 | 100 | 37,77 |
19.09.24 15:37:08 | 100 | 37,77 |
19.09.24 15:37:08 | 100 | 37,76 |
19.09.24 15:37:08 | 100 | 37,76 |
19.09.24 15:36:40 | 200 | 37,72 |
19.09.24 15:36:40 | 100 | 37,70 |
19.09.24 15:36:32 | 100 | 37,68 |
19.09.24 15:36:32 | 100 | 37,68 |
19.09.24 15:36:29 | 100 | 37,75 |
19.09.24 15:36:29 | 225 | 37,74 |
19.09.24 15:36:29 | 150 | 37,74 |
19.09.24 15:36:29 | 150 | 37,74 |
19.09.24 15:36:29 | 150 | 37,69 |
19.09.24 15:36:29 | 100 | 37,69 |
19.09.24 15:36:29 | 100 | 37,69 |