United States Steel Corp
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:56:21 | 140 | 37,33 |
19.09.24 15:56:21 | 100 | 37,33 |
19.09.24 15:56:17 | 100 | 37,33 |
19.09.24 15:56:17 | 100 | 37,33 |
19.09.24 15:56:16 | 100 | 37,34 |
19.09.24 15:56:16 | 100 | 37,30 |
19.09.24 15:56:16 | 100 | 37,30 |
19.09.24 15:56:03 | 100 | 37,30 |
19.09.24 15:56:03 | 100 | 37,29 |
19.09.24 15:55:43 | 100 | 37,28 |
19.09.24 15:55:35 | 100 | 37,26 |
19.09.24 15:55:27 | 100 | 37,26 |
19.09.24 15:55:27 | 200 | 37,26 |
19.09.24 15:55:27 | 176 | 37,26 |
19.09.24 15:55:00 | 100 | 37,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:54:53 | 100 | 37,27 |
19.09.24 15:54:53 | 100 | 37,27 |
19.09.24 15:54:52 | 129 | 37,25 |
19.09.24 15:54:52 | 271 | 37,25 |
19.09.24 15:54:52 | 100 | 37,21 |
19.09.24 15:54:45 | 100 | 37,19 |
19.09.24 15:53:59 | 100 | 37,20 |
19.09.24 15:53:59 | 100 | 37,20 |
19.09.24 15:53:09 | 100 | 37,18 |
19.09.24 15:52:44 | 100 | 37,17 |
19.09.24 15:52:44 | 100 | 37,17 |
19.09.24 15:51:02 | 111 | 37,22 |
19.09.24 15:51:02 | 100 | 37,22 |
19.09.24 15:51:02 | 100 | 37,22 |
19.09.24 15:51:02 | 100 | 37,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:50:16 | 100 | 37,19 |
19.09.24 15:49:24 | 100 | 37,16 |
19.09.24 15:48:50 | 170 | 37,13 |
19.09.24 15:48:39 | 100 | 37,19 |
19.09.24 15:47:47 | 100 | 37,11 |
19.09.24 15:47:00 | 150 | 37,12 |
19.09.24 15:46:58 | 400 | 37,11 |
19.09.24 15:46:52 | 100 | 37,08 |
19.09.24 15:46:38 | 150 | 37,05 |
19.09.24 15:46:11 | 209 | 37,04 |
19.09.24 15:46:11 | 225 | 37,04 |
19.09.24 15:41:21 | 100 | 37,47 |
19.09.24 15:40:58 | 100 | 37,50 |
19.09.24 15:40:23 | 100 | 37,46 |
19.09.24 15:39:46 | 100 | 37,51 |