United States Steel Corp
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:05:45 | 100 | 37,55 |
19.09.24 16:05:45 | 100 | 37,55 |
19.09.24 16:04:03 | 100 | 37,60 |
19.09.24 16:03:37 | 100 | 37,55 |
19.09.24 16:03:29 | 100 | 37,58 |
19.09.24 16:03:29 | 100 | 37,59 |
19.09.24 16:03:28 | 482 | 37,60 |
19.09.24 16:03:28 | 500 | 37,59 |
19.09.24 16:01:56 | 100 | 37,42 |
19.09.24 16:01:04 | 100 | 37,58 |
19.09.24 16:00:42 | 100 | 37,59 |
19.09.24 16:00:36 | 479 | 37,60 |
19.09.24 16:00:36 | 794 | 37,59 |
19.09.24 16:00:36 | 100 | 37,58 |
19.09.24 15:59:52 | 188 | 37,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:59:52 | 495 | 37,46 |
19.09.24 15:59:52 | 150 | 37,47 |
19.09.24 15:59:52 | 100 | 37,51 |
19.09.24 15:59:50 | 100 | 37,57 |
19.09.24 15:59:50 | 100 | 37,58 |
19.09.24 15:59:44 | 100 | 37,60 |
19.09.24 15:59:44 | 109 | 37,60 |
19.09.24 15:59:28 | 100 | 37,59 |
19.09.24 15:59:26 | 100 | 37,59 |
19.09.24 15:59:25 | 151 | 37,60 |
19.09.24 15:59:25 | 200 | 37,60 |
19.09.24 15:59:25 | 154 | 37,60 |
19.09.24 15:59:25 | 200 | 37,60 |
19.09.24 15:59:25 | 200 | 37,60 |
19.09.24 15:59:24 | 121 | 37,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:59:18 | 171 | 37,60 |
19.09.24 15:59:18 | 125 | 37,60 |
19.09.24 15:59:18 | 187 | 37,60 |
19.09.24 15:59:00 | 100 | 37,56 |
19.09.24 15:58:56 | 100 | 37,58 |
19.09.24 15:58:12 | 100 | 37,45 |
19.09.24 15:58:12 | 459 | 37,45 |
19.09.24 15:57:58 | 100 | 37,45 |
19.09.24 15:57:58 | 100 | 37,45 |
19.09.24 15:57:58 | 100 | 37,45 |
19.09.24 15:57:50 | 100 | 37,41 |
19.09.24 15:57:30 | 300 | 37,41 |
19.09.24 15:57:14 | 100 | 37,41 |
19.09.24 15:56:54 | 225 | 37,42 |
19.09.24 15:56:54 | 1,38 Tsd. | 37,42 |