United States Steel Corp
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:58:41 | 121 | 36,82 |
18.09.24 21:58:41 | 100 | 36,82 |
18.09.24 21:58:41 | 100 | 36,82 |
18.09.24 21:58:41 | 100 | 36,82 |
18.09.24 21:58:29 | 100 | 36,81 |
18.09.24 21:58:29 | 100 | 36,82 |
18.09.24 21:58:29 | 100 | 36,82 |
18.09.24 21:57:58 | 100 | 36,81 |
18.09.24 21:57:58 | 150 | 36,81 |
18.09.24 21:57:24 | 100 | 36,81 |
18.09.24 21:57:13 | 100 | 36,77 |
18.09.24 21:56:56 | 100 | 36,79 |
18.09.24 21:56:53 | 100 | 36,77 |
18.09.24 21:56:53 | 100 | 36,77 |
18.09.24 21:56:48 | 100 | 36,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:56:35 | 100 | 36,84 |
18.09.24 21:56:28 | 100 | 36,84 |
18.09.24 21:56:18 | 100 | 36,84 |
18.09.24 21:56:18 | 300 | 36,84 |
18.09.24 21:56:05 | 100 | 36,84 |
18.09.24 21:55:59 | 100 | 36,84 |
18.09.24 21:55:59 | 100 | 36,84 |
18.09.24 21:55:57 | 100 | 36,83 |
18.09.24 21:55:54 | 100 | 36,86 |
18.09.24 21:55:53 | 100 | 36,89 |
18.09.24 21:55:53 | 100 | 36,90 |
18.09.24 21:55:29 | 115 | 36,92 |
18.09.24 21:55:17 | 100 | 36,93 |
18.09.24 21:55:11 | 100 | 36,95 |
18.09.24 21:54:25 | 100 | 36,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:54:25 | 100 | 36,90 |
18.09.24 21:54:24 | 100 | 36,89 |
18.09.24 21:54:24 | 100 | 36,89 |
18.09.24 21:53:42 | 100 | 36,91 |
18.09.24 21:53:40 | 100 | 36,92 |
18.09.24 21:53:32 | 100 | 36,91 |
18.09.24 21:53:27 | 100 | 36,90 |
18.09.24 21:52:50 | 100 | 36,91 |
18.09.24 21:52:50 | 100 | 36,90 |
18.09.24 21:52:50 | 100 | 36,90 |
18.09.24 21:52:50 | 100 | 36,90 |
18.09.24 21:52:50 | 150 | 36,89 |
18.09.24 21:52:50 | 100 | 36,89 |
18.09.24 21:52:34 | 100 | 36,86 |
18.09.24 21:52:28 | 167 | 36,83 |