United States Steel Corp
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:43:28 | 150 | 36,88 |
18.09.24 21:43:28 | 100 | 36,88 |
18.09.24 21:43:25 | 100 | 36,91 |
18.09.24 21:43:23 | 100 | 36,92 |
18.09.24 21:43:21 | 100 | 36,95 |
18.09.24 21:43:09 | 100 | 36,95 |
18.09.24 21:42:52 | 100 | 37,02 |
18.09.24 21:42:52 | 100 | 37,01 |
18.09.24 21:42:52 | 100 | 37,01 |
18.09.24 21:42:51 | 114 | 37,02 |
18.09.24 21:42:51 | 100 | 37,03 |
18.09.24 21:42:50 | 100 | 37,01 |
18.09.24 21:42:50 | 100 | 37,01 |
18.09.24 21:42:50 | 100 | 37,01 |
18.09.24 21:42:50 | 100 | 37,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:42:50 | 100 | 37,01 |
18.09.24 21:42:50 | 100 | 37,01 |
18.09.24 21:42:50 | 100 | 37,01 |
18.09.24 21:42:50 | 100 | 37,01 |
18.09.24 21:42:50 | 100 | 37,02 |
18.09.24 21:42:50 | 100 | 37,02 |
18.09.24 21:42:50 | 100 | 37,02 |
18.09.24 21:42:50 | 100 | 37,00 |
18.09.24 21:42:44 | 100 | 36,96 |
18.09.24 21:42:44 | 100 | 36,96 |
18.09.24 21:42:39 | 100 | 36,98 |
18.09.24 21:42:39 | 100 | 36,98 |
18.09.24 21:42:29 | 103 | 36,96 |
18.09.24 21:42:29 | 100 | 36,97 |
18.09.24 21:42:14 | 100 | 36,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:42:14 | 100 | 36,96 |
18.09.24 21:42:14 | 100 | 36,96 |
18.09.24 21:42:14 | 100 | 36,94 |
18.09.24 21:42:14 | 100 | 36,95 |
18.09.24 21:42:11 | 100 | 36,96 |
18.09.24 21:42:11 | 100 | 36,94 |
18.09.24 21:42:11 | 100 | 36,94 |
18.09.24 21:42:11 | 100 | 36,93 |
18.09.24 21:42:11 | 100 | 36,92 |
18.09.24 21:42:11 | 100 | 36,92 |
18.09.24 21:42:11 | 182 | 36,95 |
18.09.24 21:42:11 | 200 | 36,95 |
18.09.24 21:42:11 | 143 | 36,93 |
18.09.24 21:42:11 | 900 | 36,95 |
18.09.24 21:42:11 | 100 | 36,95 |