United States Steel Corp
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:40:35 | 100 | 36,73 |
18.09.24 21:40:34 | 100 | 36,72 |
18.09.24 21:40:34 | 100 | 36,71 |
18.09.24 21:40:33 | 100 | 36,68 |
18.09.24 21:40:32 | 100 | 36,66 |
18.09.24 21:40:32 | 103 | 36,58 |
18.09.24 21:40:32 | 122 | 36,62 |
18.09.24 21:40:32 | 100 | 36,63 |
18.09.24 21:40:30 | 100 | 36,60 |
18.09.24 21:40:30 | 100 | 36,60 |
18.09.24 21:40:30 | 100 | 36,60 |
18.09.24 21:40:29 | 100 | 36,62 |
18.09.24 21:40:29 | 100 | 36,61 |
18.09.24 21:40:29 | 100 | 36,64 |
18.09.24 21:40:29 | 100 | 36,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:40:22 | 100 | 36,47 |
18.09.24 21:40:22 | 100 | 36,47 |
18.09.24 21:40:22 | 100 | 36,55 |
18.09.24 21:40:22 | 400 | 36,53 |
18.09.24 21:40:22 | 100 | 36,50 |
18.09.24 21:40:22 | 100 | 36,55 |
18.09.24 21:40:18 | 100 | 36,45 |
18.09.24 21:40:14 | 100 | 36,44 |
18.09.24 21:40:13 | 100 | 36,54 |
18.09.24 21:40:13 | 100 | 36,55 |
18.09.24 21:40:12 | 100 | 36,57 |
18.09.24 21:40:11 | 100 | 36,52 |
18.09.24 21:40:09 | 100 | 36,56 |
18.09.24 21:40:09 | 100 | 36,56 |
18.09.24 21:40:09 | 100 | 36,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:40:09 | 100 | 36,60 |
18.09.24 21:40:09 | 100 | 36,62 |
18.09.24 21:40:09 | 100 | 36,64 |
18.09.24 21:40:06 | 100 | 36,62 |
18.09.24 21:40:06 | 100 | 36,62 |
18.09.24 21:40:06 | 100 | 36,62 |
18.09.24 21:40:06 | 100 | 36,59 |
18.09.24 21:40:06 | 100 | 36,59 |
18.09.24 21:40:06 | 100 | 36,58 |
18.09.24 21:40:06 | 140 | 36,57 |
18.09.24 21:40:06 | 150 | 36,57 |
18.09.24 21:40:06 | 100 | 36,57 |
18.09.24 21:40:05 | 100 | 36,51 |
18.09.24 21:40:05 | 100 | 36,54 |
18.09.24 21:40:05 | 100 | 36,55 |