United States Steel Corp
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:39:44 | 100 | 36,64 |
18.09.24 21:39:42 | 151 | 36,64 |
18.09.24 21:39:41 | 100 | 36,63 |
18.09.24 21:39:41 | 100 | 36,62 |
18.09.24 21:39:41 | 100 | 36,64 |
18.09.24 21:39:41 | 100 | 36,65 |
18.09.24 21:39:41 | 100 | 36,65 |
18.09.24 21:39:41 | 100 | 36,66 |
18.09.24 21:39:41 | 100 | 36,61 |
18.09.24 21:39:41 | 174 | 36,64 |
18.09.24 21:39:41 | 100 | 36,65 |
18.09.24 21:39:41 | 100 | 36,66 |
18.09.24 21:39:41 | 147 | 36,66 |
18.09.24 21:39:41 | 100 | 36,65 |
18.09.24 21:39:41 | 100 | 36,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:39:40 | 100 | 36,59 |
18.09.24 21:39:40 | 100 | 36,61 |
18.09.24 21:39:40 | 150 | 36,60 |
18.09.24 21:39:40 | 100 | 36,61 |
18.09.24 21:39:40 | 100 | 36,58 |
18.09.24 21:39:40 | 100 | 36,60 |
18.09.24 21:39:40 | 100 | 36,58 |
18.09.24 21:39:40 | 100 | 36,59 |
18.09.24 21:39:40 | 200 | 36,58 |
18.09.24 21:39:40 | 100 | 36,57 |
18.09.24 21:39:40 | 100 | 36,57 |
18.09.24 21:39:40 | 100 | 36,57 |
18.09.24 21:39:40 | 182 | 36,57 |
18.09.24 21:39:40 | 100 | 36,60 |
18.09.24 21:39:40 | 912 | 36,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:39:40 | 688 | 36,56 |
18.09.24 21:39:40 | 1,60 Tsd. | 36,56 |
18.09.24 21:39:40 | 100 | 36,62 |
18.09.24 21:39:40 | 200 | 36,56 |
18.09.24 21:39:40 | 100 | 36,60 |
18.09.24 21:39:40 | 100 | 36,60 |
18.09.24 21:39:40 | 276 | 36,67 |
18.09.24 21:39:40 | 1,32 Tsd. | 36,67 |
18.09.24 21:39:40 | 1,60 Tsd. | 36,67 |
18.09.24 21:39:40 | 400 | 36,69 |
18.09.24 21:39:40 | 100 | 36,70 |
18.09.24 21:39:40 | 100 | 36,71 |
18.09.24 21:39:40 | 100 | 36,71 |
18.09.24 21:39:40 | 100 | 36,71 |
18.09.24 21:39:40 | 400 | 36,72 |