United States Steel Corp
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:40:02 | 100 | 36,46 |
18.09.24 21:40:02 | 100 | 36,46 |
18.09.24 21:40:02 | 100 | 36,45 |
18.09.24 21:40:02 | 100 | 36,47 |
18.09.24 21:40:02 | 100 | 36,46 |
18.09.24 21:40:02 | 100 | 36,46 |
18.09.24 21:40:02 | 100 | 36,46 |
18.09.24 21:40:02 | 100 | 36,53 |
18.09.24 21:40:02 | 100 | 36,53 |
18.09.24 21:40:02 | 100 | 36,55 |
18.09.24 21:40:02 | 100 | 36,55 |
18.09.24 21:40:02 | 100 | 36,56 |
18.09.24 21:40:01 | 100 | 36,55 |
18.09.24 21:39:57 | 100 | 36,64 |
18.09.24 21:39:53 | 100 | 36,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:39:53 | 100 | 36,60 |
18.09.24 21:39:52 | 200 | 36,62 |
18.09.24 21:39:52 | 150 | 36,62 |
18.09.24 21:39:52 | 100 | 36,65 |
18.09.24 21:39:52 | 100 | 36,67 |
18.09.24 21:39:52 | 100 | 36,65 |
18.09.24 21:39:52 | 100 | 36,66 |
18.09.24 21:39:52 | 103 | 36,67 |
18.09.24 21:39:52 | 100 | 36,70 |
18.09.24 21:39:51 | 203 | 36,70 |
18.09.24 21:39:51 | 100 | 36,69 |
18.09.24 21:39:50 | 100 | 36,64 |
18.09.24 21:39:50 | 150 | 36,63 |
18.09.24 21:39:50 | 100 | 36,59 |
18.09.24 21:39:50 | 100 | 36,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:39:50 | 195 | 36,63 |
18.09.24 21:39:50 | 100 | 36,59 |
18.09.24 21:39:50 | 100 | 36,59 |
18.09.24 21:39:50 | 100 | 36,63 |
18.09.24 21:39:44 | 100 | 36,60 |
18.09.24 21:39:44 | 100 | 36,64 |
18.09.24 21:39:42 | 151 | 36,64 |
18.09.24 21:39:41 | 100 | 36,63 |
18.09.24 21:39:41 | 100 | 36,62 |
18.09.24 21:39:41 | 100 | 36,64 |
18.09.24 21:39:41 | 100 | 36,65 |
18.09.24 21:39:41 | 100 | 36,65 |
18.09.24 21:39:41 | 100 | 36,66 |
18.09.24 21:39:41 | 100 | 36,61 |
18.09.24 21:39:41 | 174 | 36,64 |