United States Steel Corp
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:25:08 | 100 | 37,06 |
18.09.24 21:24:32 | 400 | 37,02 |
18.09.24 21:24:27 | 100 | 37,00 |
18.09.24 21:23:59 | 200 | 37,03 |
18.09.24 21:23:41 | 100 | 37,00 |
18.09.24 21:23:41 | 100 | 37,00 |
18.09.24 21:23:41 | 100 | 37,00 |
18.09.24 21:23:38 | 100 | 37,01 |
18.09.24 21:23:38 | 100 | 37,01 |
18.09.24 21:23:38 | 100 | 37,01 |
18.09.24 21:23:38 | 100 | 37,01 |
18.09.24 21:23:20 | 100 | 36,98 |
18.09.24 21:23:00 | 100 | 36,98 |
18.09.24 21:23:00 | 100 | 36,98 |
18.09.24 21:22:44 | 100 | 36,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:22:44 | 100 | 36,95 |
18.09.24 21:22:44 | 100 | 36,95 |
18.09.24 21:22:43 | 100 | 36,96 |
18.09.24 21:22:43 | 100 | 36,96 |
18.09.24 21:22:28 | 100 | 36,98 |
18.09.24 21:22:11 | 100 | 37,00 |
18.09.24 21:22:01 | 100 | 37,00 |
18.09.24 21:22:01 | 100 | 36,99 |
18.09.24 21:22:01 | 743 | 37,00 |
18.09.24 21:22:01 | 100 | 37,00 |
18.09.24 21:22:01 | 100 | 37,00 |
18.09.24 21:22:01 | 100 | 37,00 |
18.09.24 21:21:47 | 100 | 36,93 |
18.09.24 21:21:47 | 100 | 36,92 |
18.09.24 21:21:45 | 100 | 36,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:21:45 | 100 | 36,94 |
18.09.24 21:21:01 | 100 | 37,00 |
18.09.24 21:21:01 | 100 | 37,00 |
18.09.24 21:20:46 | 100 | 37,02 |
18.09.24 21:20:31 | 100 | 37,03 |
18.09.24 21:20:30 | 100 | 37,01 |
18.09.24 21:20:30 | 100 | 37,01 |
18.09.24 21:20:12 | 100 | 37,00 |
18.09.24 21:20:11 | 100 | 37,01 |
18.09.24 21:19:33 | 100 | 37,05 |
18.09.24 21:19:18 | 100 | 37,03 |
18.09.24 21:19:03 | 100 | 37,01 |
18.09.24 21:18:50 | 100 | 37,03 |
18.09.24 21:18:50 | 100 | 37,03 |
18.09.24 21:18:26 | 107 | 37,01 |