United States Steel Corp
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:17:57 | 100 | 37,05 |
18.09.24 21:17:54 | 185 | 37,06 |
18.09.24 21:17:54 | 100 | 37,06 |
18.09.24 21:17:08 | 100 | 37,15 |
18.09.24 21:17:08 | 100 | 37,15 |
18.09.24 21:16:41 | 100 | 37,13 |
18.09.24 21:16:33 | 100 | 37,13 |
18.09.24 21:16:33 | 100 | 37,13 |
18.09.24 21:16:09 | 176 | 37,09 |
18.09.24 21:16:09 | 100 | 37,08 |
18.09.24 21:15:58 | 100 | 37,11 |
18.09.24 21:15:53 | 100 | 37,14 |
18.09.24 21:15:14 | 100 | 37,14 |
18.09.24 21:15:13 | 100 | 37,13 |
18.09.24 21:15:06 | 100 | 37,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:14:55 | 100 | 37,11 |
18.09.24 21:14:55 | 100 | 37,11 |
18.09.24 21:13:57 | 100 | 37,12 |
18.09.24 21:13:57 | 200 | 37,12 |
18.09.24 21:13:31 | 200 | 37,19 |
18.09.24 21:13:30 | 128 | 37,20 |
18.09.24 21:13:01 | 100 | 37,17 |
18.09.24 21:12:49 | 100 | 37,14 |
18.09.24 21:11:48 | 100 | 37,14 |
18.09.24 21:11:48 | 100 | 37,15 |
18.09.24 21:11:45 | 100 | 37,17 |
18.09.24 21:11:45 | 200 | 37,16 |
18.09.24 21:11:32 | 100 | 37,10 |
18.09.24 21:11:32 | 100 | 37,10 |
18.09.24 21:11:32 | 100 | 37,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:11:32 | 128 | 37,10 |
18.09.24 21:11:04 | 126 | 37,02 |
18.09.24 21:10:57 | 200 | 37,00 |
18.09.24 21:10:57 | 100 | 37,00 |
18.09.24 21:10:39 | 190 | 37,00 |
18.09.24 21:10:39 | 100 | 37,01 |
18.09.24 21:10:24 | 151 | 37,00 |
18.09.24 21:10:24 | 100 | 37,00 |
18.09.24 21:10:06 | 100 | 37,01 |
18.09.24 21:09:28 | 100 | 37,05 |
18.09.24 21:09:28 | 100 | 37,05 |
18.09.24 21:09:28 | 100 | 37,04 |
18.09.24 21:09:09 | 190 | 37,00 |
18.09.24 21:09:09 | 300 | 37,00 |
18.09.24 21:09:09 | 210 | 37,00 |