United States Steel Corp
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:02:03 | 100 | 37,13 |
18.09.24 21:02:03 | 100 | 37,13 |
18.09.24 21:02:03 | 103 | 37,13 |
18.09.24 21:02:03 | 100 | 37,13 |
18.09.24 21:02:03 | 100 | 37,13 |
18.09.24 21:02:03 | 100 | 37,13 |
18.09.24 21:02:03 | 100 | 37,14 |
18.09.24 21:02:01 | 100 | 37,15 |
18.09.24 21:01:01 | 100 | 37,20 |
18.09.24 21:01:00 | 100 | 37,23 |
18.09.24 21:00:13 | 100 | 37,22 |
18.09.24 20:59:57 | 100 | 37,29 |
18.09.24 20:59:32 | 100 | 37,25 |
18.09.24 20:58:42 | 100 | 37,41 |
18.09.24 20:58:42 | 100 | 37,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:58:40 | 100 | 37,44 |
18.09.24 20:58:40 | 200 | 37,44 |
18.09.24 20:58:40 | 100 | 37,44 |
18.09.24 20:58:40 | 100 | 37,44 |
18.09.24 20:57:45 | 100 | 37,45 |
18.09.24 20:56:50 | 100 | 37,49 |
18.09.24 20:56:50 | 100 | 37,48 |
18.09.24 20:54:59 | 100 | 37,45 |
18.09.24 20:54:59 | 100 | 37,45 |
18.09.24 20:54:43 | 100 | 37,47 |
18.09.24 20:54:43 | 100 | 37,47 |
18.09.24 20:53:07 | 100 | 37,38 |
18.09.24 20:53:07 | 100 | 37,38 |
18.09.24 20:52:30 | 175 | 37,39 |
18.09.24 20:52:30 | 225 | 37,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:52:04 | 100 | 37,33 |
18.09.24 20:51:52 | 100 | 37,25 |
18.09.24 20:51:52 | 100 | 37,24 |
18.09.24 20:51:52 | 100 | 37,24 |
18.09.24 20:51:52 | 200 | 37,24 |
18.09.24 20:51:52 | 100 | 37,25 |
18.09.24 20:51:36 | 150 | 37,27 |
18.09.24 20:51:36 | 100 | 37,22 |
18.09.24 20:51:05 | 100 | 37,16 |
18.09.24 20:50:53 | 100 | 37,20 |
18.09.24 20:50:49 | 100 | 37,23 |
18.09.24 20:50:49 | 100 | 37,23 |
18.09.24 20:50:49 | 241 | 37,23 |
18.09.24 20:50:49 | 100 | 37,25 |
18.09.24 20:50:49 | 400 | 37,24 |