United States Steel Corp
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:33:44 | 100 | 37,07 |
18.09.24 21:33:44 | 100 | 37,07 |
18.09.24 21:33:41 | 100 | 37,07 |
18.09.24 21:33:22 | 200 | 37,15 |
18.09.24 21:33:22 | 200 | 37,15 |
18.09.24 21:33:22 | 100 | 37,15 |
18.09.24 21:33:22 | 100 | 37,15 |
18.09.24 21:32:49 | 100 | 37,16 |
18.09.24 21:32:49 | 100 | 37,16 |
18.09.24 21:32:48 | 168 | 37,15 |
18.09.24 21:32:24 | 100 | 37,14 |
18.09.24 21:31:55 | 100 | 37,14 |
18.09.24 21:31:53 | 200 | 37,13 |
18.09.24 21:31:53 | 100 | 37,13 |
18.09.24 21:31:37 | 100 | 37,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:31:25 | 100 | 37,11 |
18.09.24 21:31:25 | 100 | 37,12 |
18.09.24 21:31:21 | 100 | 37,13 |
18.09.24 21:31:21 | 100 | 37,13 |
18.09.24 21:31:12 | 105 | 37,12 |
18.09.24 21:31:12 | 100 | 37,12 |
18.09.24 21:30:58 | 100 | 37,11 |
18.09.24 21:30:55 | 100 | 37,10 |
18.09.24 21:30:55 | 100 | 37,10 |
18.09.24 21:30:04 | 100 | 37,09 |
18.09.24 21:29:47 | 138 | 37,08 |
18.09.24 21:29:01 | 118 | 37,10 |
18.09.24 21:29:01 | 100 | 37,10 |
18.09.24 21:28:52 | 100 | 37,12 |
18.09.24 21:28:52 | 100 | 37,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:28:51 | 100 | 37,12 |
18.09.24 21:28:51 | 131 | 37,11 |
18.09.24 21:27:43 | 100 | 37,10 |
18.09.24 21:27:29 | 100 | 37,13 |
18.09.24 21:27:29 | 100 | 37,13 |
18.09.24 21:27:21 | 100 | 37,10 |
18.09.24 21:27:21 | 100 | 37,10 |
18.09.24 21:27:16 | 136 | 37,06 |
18.09.24 21:27:10 | 100 | 37,07 |
18.09.24 21:26:37 | 100 | 37,02 |
18.09.24 21:26:26 | 100 | 37,03 |
18.09.24 21:26:26 | 100 | 37,03 |
18.09.24 21:26:14 | 100 | 37,05 |
18.09.24 21:26:14 | 100 | 37,05 |
18.09.24 21:25:10 | 132 | 37,08 |