United States Steel Corp
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:09:02 | 200 | 37,02 |
18.09.24 21:08:23 | 100 | 37,02 |
18.09.24 21:08:14 | 163 | 37,02 |
18.09.24 21:08:14 | 100 | 37,02 |
18.09.24 21:08:14 | 100 | 37,02 |
18.09.24 21:08:14 | 100 | 37,02 |
18.09.24 21:08:14 | 100 | 37,03 |
18.09.24 21:07:11 | 100 | 37,03 |
18.09.24 21:07:09 | 100 | 37,02 |
18.09.24 21:07:08 | 100 | 37,01 |
18.09.24 21:06:54 | 100 | 37,00 |
18.09.24 21:06:54 | 100 | 37,03 |
18.09.24 21:06:17 | 100 | 37,05 |
18.09.24 21:05:36 | 100 | 37,03 |
18.09.24 21:05:31 | 100 | 37,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:05:10 | 100 | 37,04 |
18.09.24 21:05:10 | 100 | 37,04 |
18.09.24 21:05:10 | 400 | 37,04 |
18.09.24 21:05:09 | 100 | 37,05 |
18.09.24 21:03:58 | 100 | 37,12 |
18.09.24 21:03:27 | 100 | 37,14 |
18.09.24 21:03:09 | 100 | 37,11 |
18.09.24 21:03:09 | 100 | 37,11 |
18.09.24 21:02:43 | 100 | 37,03 |
18.09.24 21:02:35 | 100 | 37,00 |
18.09.24 21:02:31 | 100 | 36,94 |
18.09.24 21:02:31 | 100 | 36,93 |
18.09.24 21:02:31 | 100 | 36,93 |
18.09.24 21:02:31 | 200 | 36,93 |
18.09.24 21:02:31 | 100 | 36,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:02:31 | 100 | 36,94 |
18.09.24 21:02:31 | 100 | 36,98 |
18.09.24 21:02:31 | 100 | 37,00 |
18.09.24 21:02:31 | 100 | 36,99 |
18.09.24 21:02:31 | 140 | 36,99 |
18.09.24 21:02:31 | 100 | 36,99 |
18.09.24 21:02:31 | 100 | 36,99 |
18.09.24 21:02:31 | 100 | 36,99 |
18.09.24 21:02:31 | 100 | 36,99 |
18.09.24 21:02:31 | 132 | 36,99 |
18.09.24 21:02:31 | 100 | 37,00 |
18.09.24 21:02:31 | 400 | 37,00 |
18.09.24 21:02:30 | 268 | 37,02 |
18.09.24 21:02:30 | 532 | 37,02 |
18.09.24 21:02:07 | 100 | 37,08 |