United States Steel Corp
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:39:40 | 100 | 36,77 |
18.09.24 21:39:40 | 100 | 36,77 |
18.09.24 21:39:40 | 100 | 36,77 |
18.09.24 21:39:40 | 100 | 36,77 |
18.09.24 21:39:40 | 800 | 36,79 |
18.09.24 21:39:40 | 800 | 36,79 |
18.09.24 21:39:40 | 100 | 36,81 |
18.09.24 21:39:40 | 187 | 36,81 |
18.09.24 21:39:40 | 100 | 36,81 |
18.09.24 21:39:40 | 800 | 36,86 |
18.09.24 21:39:40 | 800 | 36,86 |
18.09.24 21:39:40 | 142 | 36,87 |
18.09.24 21:39:40 | 100 | 36,89 |
18.09.24 21:39:35 | 100 | 36,92 |
18.09.24 21:39:27 | 100 | 36,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:39:02 | 100 | 36,96 |
18.09.24 21:38:32 | 100 | 37,00 |
18.09.24 21:38:32 | 100 | 37,00 |
18.09.24 21:38:02 | 112 | 37,00 |
18.09.24 21:37:51 | 100 | 36,97 |
18.09.24 21:37:50 | 100 | 37,00 |
18.09.24 21:37:50 | 100 | 37,01 |
18.09.24 21:37:32 | 100 | 37,00 |
18.09.24 21:37:10 | 202 | 36,97 |
18.09.24 21:36:56 | 100 | 36,97 |
18.09.24 21:36:56 | 100 | 36,97 |
18.09.24 21:36:56 | 200 | 36,97 |
18.09.24 21:36:12 | 100 | 37,01 |
18.09.24 21:36:12 | 100 | 37,01 |
18.09.24 21:35:59 | 100 | 36,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:35:10 | 100 | 37,01 |
18.09.24 21:35:10 | 100 | 37,01 |
18.09.24 21:35:10 | 169 | 37,01 |
18.09.24 21:35:10 | 200 | 37,01 |
18.09.24 21:35:06 | 100 | 36,99 |
18.09.24 21:35:06 | 100 | 36,99 |
18.09.24 21:35:06 | 100 | 36,99 |
18.09.24 21:35:02 | 100 | 37,00 |
18.09.24 21:34:57 | 100 | 37,02 |
18.09.24 21:34:55 | 100 | 37,02 |
18.09.24 21:34:49 | 100 | 37,02 |
18.09.24 21:34:39 | 100 | 37,03 |
18.09.24 21:34:39 | 100 | 37,03 |
18.09.24 21:34:39 | 200 | 37,03 |
18.09.24 21:34:06 | 185 | 37,01 |