United States Steel Corp
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:42:11 | 200 | 36,95 |
18.09.24 21:42:11 | 143 | 36,93 |
18.09.24 21:42:11 | 900 | 36,95 |
18.09.24 21:42:11 | 100 | 36,95 |
18.09.24 21:42:11 | 100 | 36,95 |
18.09.24 21:42:11 | 200 | 36,95 |
18.09.24 21:42:11 | 200 | 36,94 |
18.09.24 21:42:07 | 418 | 36,95 |
18.09.24 21:42:07 | 200 | 36,95 |
18.09.24 21:42:07 | 100 | 36,95 |
18.09.24 21:42:07 | 200 | 36,95 |
18.09.24 21:42:07 | 200 | 36,95 |
18.09.24 21:42:05 | 100 | 36,91 |
18.09.24 21:42:05 | 100 | 36,93 |
18.09.24 21:41:59 | 100 | 36,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:41:58 | 100 | 36,90 |
18.09.24 21:41:57 | 100 | 36,87 |
18.09.24 21:41:55 | 100 | 36,86 |
18.09.24 21:41:49 | 100 | 36,84 |
18.09.24 21:41:49 | 176 | 36,84 |
18.09.24 21:41:49 | 100 | 36,85 |
18.09.24 21:41:49 | 100 | 36,87 |
18.09.24 21:41:49 | 100 | 36,87 |
18.09.24 21:41:49 | 225 | 36,86 |
18.09.24 21:41:49 | 150 | 36,86 |
18.09.24 21:41:49 | 100 | 36,85 |
18.09.24 21:41:34 | 100 | 36,86 |
18.09.24 21:41:21 | 100 | 36,84 |
18.09.24 21:41:20 | 100 | 36,86 |
18.09.24 21:41:20 | 100 | 36,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:41:20 | 100 | 36,81 |
18.09.24 21:41:07 | 100 | 36,79 |
18.09.24 21:41:06 | 100 | 36,79 |
18.09.24 21:41:06 | 100 | 36,79 |
18.09.24 21:41:05 | 100 | 36,79 |
18.09.24 21:41:05 | 100 | 36,79 |
18.09.24 21:40:52 | 100 | 36,69 |
18.09.24 21:40:51 | 100 | 36,69 |
18.09.24 21:40:47 | 100 | 36,63 |
18.09.24 21:40:47 | 300 | 36,63 |
18.09.24 21:40:42 | 100 | 36,63 |
18.09.24 21:40:40 | 100 | 36,67 |
18.09.24 21:40:40 | 338 | 36,68 |
18.09.24 21:40:38 | 100 | 36,71 |
18.09.24 21:40:35 | 100 | 36,73 |