United States Steel Corp
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:39:32 | 100 | 38,84 |
24.09.24 15:39:32 | 100 | 38,84 |
24.09.24 15:39:32 | 100 | 38,79 |
24.09.24 15:39:32 | 120 | 38,79 |
24.09.24 15:39:00 | 116 | 38,70 |
24.09.24 15:39:00 | 300 | 38,71 |
24.09.24 15:39:00 | 184 | 38,71 |
24.09.24 15:38:46 | 100 | 38,78 |
24.09.24 15:38:16 | 100 | 38,80 |
24.09.24 15:38:16 | 100 | 38,80 |
24.09.24 15:37:13 | 100 | 38,80 |
24.09.24 15:37:13 | 100 | 38,81 |
24.09.24 15:37:13 | 100 | 38,80 |
24.09.24 15:36:48 | 100 | 38,82 |
24.09.24 15:36:48 | 100 | 38,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:36:48 | 100 | 38,81 |
24.09.24 15:36:48 | 100 | 38,80 |
24.09.24 15:36:48 | 200 | 38,80 |
24.09.24 15:36:48 | 100 | 38,80 |
24.09.24 15:36:48 | 342 | 38,80 |
24.09.24 15:36:48 | 272 | 38,80 |
24.09.24 15:36:48 | 2,55 Tsd. | 38,80 |
24.09.24 15:36:48 | 1,60 Tsd. | 38,80 |
24.09.24 15:36:05 | 100 | 38,87 |
24.09.24 15:36:01 | 100 | 38,94 |
24.09.24 15:35:54 | 100 | 38,97 |
24.09.24 15:35:54 | 100 | 38,97 |
24.09.24 15:35:49 | 100 | 38,95 |
24.09.24 15:35:46 | 130 | 38,95 |
24.09.24 15:35:44 | 100 | 39,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:35:44 | 100 | 39,02 |
24.09.24 15:35:44 | 100 | 39,02 |
24.09.24 15:35:30 | 100 | 39,02 |
24.09.24 15:35:11 | 100 | 39,02 |
24.09.24 15:35:02 | 100 | 39,02 |
24.09.24 15:34:36 | 200 | 38,97 |
24.09.24 15:34:36 | 100 | 38,97 |
24.09.24 15:34:36 | 100 | 38,97 |
24.09.24 15:33:42 | 100 | 39,08 |
24.09.24 15:33:42 | 100 | 39,08 |
24.09.24 15:33:42 | 100 | 39,08 |
24.09.24 15:33:42 | 100 | 39,08 |
24.09.24 15:33:40 | 100 | 39,04 |
24.09.24 15:33:40 | 100 | 38,98 |
24.09.24 15:33:40 | 100 | 38,99 |