United States Steel Corp
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:57:36 | 100 | 38,69 |
23.09.24 21:57:27 | 100 | 38,69 |
23.09.24 21:57:27 | 100 | 38,69 |
23.09.24 21:57:27 | 108 | 38,69 |
23.09.24 21:57:12 | 100 | 38,68 |
23.09.24 21:56:34 | 100 | 38,67 |
23.09.24 21:56:34 | 100 | 38,68 |
23.09.24 21:56:34 | 100 | 38,68 |
23.09.24 21:56:01 | 100 | 38,69 |
23.09.24 21:56:01 | 100 | 38,69 |
23.09.24 21:56:01 | 100 | 38,70 |
23.09.24 21:56:01 | 100 | 38,70 |
23.09.24 21:56:01 | 100 | 38,69 |
23.09.24 21:55:46 | 100 | 38,66 |
23.09.24 21:55:11 | 100 | 38,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:55:07 | 100 | 38,66 |
23.09.24 21:54:40 | 100 | 38,68 |
23.09.24 21:54:33 | 100 | 38,68 |
23.09.24 21:54:33 | 100 | 38,68 |
23.09.24 21:54:33 | 100 | 38,68 |
23.09.24 21:54:33 | 100 | 38,69 |
23.09.24 21:54:33 | 100 | 38,69 |
23.09.24 21:54:33 | 100 | 38,69 |
23.09.24 21:54:33 | 100 | 38,69 |
23.09.24 21:54:22 | 100 | 38,69 |
23.09.24 21:54:22 | 100 | 38,69 |
23.09.24 21:54:22 | 105 | 38,69 |
23.09.24 21:53:46 | 100 | 38,67 |
23.09.24 21:53:29 | 100 | 38,65 |
23.09.24 21:53:29 | 100 | 38,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:53:29 | 100 | 38,62 |
23.09.24 21:53:11 | 100 | 38,62 |
23.09.24 21:53:11 | 100 | 38,62 |
23.09.24 21:52:59 | 100 | 38,63 |
23.09.24 21:52:58 | 100 | 38,62 |
23.09.24 21:52:18 | 100 | 38,62 |
23.09.24 21:51:54 | 200 | 38,61 |
23.09.24 21:50:57 | 100 | 38,64 |
23.09.24 21:50:57 | 128 | 38,64 |
23.09.24 21:50:00 | 100 | 38,65 |
23.09.24 21:49:35 | 100 | 38,63 |
23.09.24 21:49:35 | 100 | 38,63 |
23.09.24 21:48:50 | 100 | 38,63 |
23.09.24 21:46:37 | 100 | 38,54 |
23.09.24 21:44:46 | 100 | 38,54 |