United States Steel Corp
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:33:38 | 100 | 38,99 |
24.09.24 15:33:38 | 100 | 38,99 |
24.09.24 15:33:37 | 100 | 38,96 |
24.09.24 15:33:13 | 1,58 Tsd. | 38,86 |
24.09.24 15:33:13 | 797 | 38,86 |
24.09.24 15:32:08 | 100 | 38,93 |
24.09.24 15:31:36 | 100 | 38,82 |
24.09.24 15:31:36 | 100 | 38,82 |
24.09.24 15:31:07 | 100 | 38,88 |
24.09.24 15:31:07 | 100 | 38,82 |
24.09.24 15:31:03 | 100 | 39,05 |
24.09.24 15:30:01 | 100 | 39,01 |
23.09.24 21:59:58 | 100 | 38,59 |
23.09.24 21:59:55 | 120 | 38,59 |
23.09.24 21:59:54 | 100 | 38,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:50 | 100 | 38,61 |
23.09.24 21:59:47 | 100 | 38,62 |
23.09.24 21:59:47 | 100 | 38,62 |
23.09.24 21:59:47 | 100 | 38,62 |
23.09.24 21:59:46 | 100 | 38,62 |
23.09.24 21:59:46 | 100 | 38,62 |
23.09.24 21:59:45 | 100 | 38,63 |
23.09.24 21:59:45 | 100 | 38,63 |
23.09.24 21:59:45 | 129 | 38,63 |
23.09.24 21:59:45 | 100 | 38,63 |
23.09.24 21:59:45 | 100 | 38,62 |
23.09.24 21:59:32 | 100 | 38,63 |
23.09.24 21:59:32 | 100 | 38,63 |
23.09.24 21:59:31 | 100 | 38,65 |
23.09.24 21:59:30 | 100 | 38,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:27 | 100 | 38,65 |
23.09.24 21:59:16 | 100 | 38,65 |
23.09.24 21:59:07 | 100 | 38,65 |
23.09.24 21:58:41 | 100 | 38,66 |
23.09.24 21:58:36 | 100 | 38,69 |
23.09.24 21:58:06 | 100 | 38,69 |
23.09.24 21:58:06 | 100 | 38,69 |
23.09.24 21:58:06 | 100 | 38,69 |
23.09.24 21:58:05 | 100 | 38,69 |
23.09.24 21:58:05 | 100 | 38,69 |
23.09.24 21:58:05 | 100 | 38,69 |
23.09.24 21:58:05 | 100 | 38,69 |
23.09.24 21:57:36 | 100 | 38,70 |
23.09.24 21:57:36 | 100 | 38,70 |
23.09.24 21:57:36 | 100 | 38,69 |