United States Steel Corp
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:01:23 | 200 | 39,11 |
24.09.24 16:01:23 | 100 | 39,10 |
24.09.24 16:01:23 | 1,80 Tsd. | 39,08 |
24.09.24 16:01:23 | 100 | 39,08 |
24.09.24 16:01:23 | 100 | 39,08 |
24.09.24 16:01:23 | 100 | 39,08 |
24.09.24 16:01:23 | 100 | 39,08 |
24.09.24 16:01:23 | 100 | 39,08 |
24.09.24 16:01:23 | 100 | 39,08 |
24.09.24 16:01:23 | 100 | 39,08 |
24.09.24 16:01:23 | 100 | 39,08 |
24.09.24 16:01:23 | 100 | 39,08 |
24.09.24 16:01:23 | 100 | 39,08 |
24.09.24 16:01:23 | 100 | 39,08 |
24.09.24 16:01:23 | 100 | 39,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:01:23 | 100 | 39,08 |
24.09.24 16:01:23 | 100 | 39,08 |
24.09.24 16:01:23 | 100 | 39,08 |
24.09.24 16:01:23 | 100 | 39,08 |
24.09.24 16:01:23 | 100 | 39,08 |
24.09.24 16:01:23 | 100 | 39,08 |
24.09.24 16:01:23 | 100 | 39,08 |
24.09.24 16:01:23 | 100 | 39,08 |
24.09.24 16:01:23 | 100 | 39,08 |
24.09.24 16:01:23 | 100 | 39,08 |
24.09.24 16:01:23 | 100 | 39,08 |
24.09.24 16:01:23 | 100 | 39,08 |
24.09.24 16:01:23 | 100 | 39,08 |
24.09.24 16:01:19 | 100 | 39,02 |
24.09.24 16:00:27 | 100 | 38,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:00:22 | 100 | 38,91 |
24.09.24 16:00:16 | 100 | 38,95 |
24.09.24 16:00:14 | 100 | 39,00 |
24.09.24 16:00:14 | 100 | 39,00 |
24.09.24 16:00:04 | 100 | 39,00 |
24.09.24 15:59:46 | 100 | 38,96 |
24.09.24 15:59:46 | 100 | 38,96 |
24.09.24 15:59:45 | 100 | 38,94 |
24.09.24 15:58:59 | 100 | 38,97 |
24.09.24 15:58:58 | 100 | 38,98 |
24.09.24 15:58:58 | 100 | 39,00 |
24.09.24 15:57:46 | 100 | 38,95 |
24.09.24 15:57:46 | 100 | 38,94 |
24.09.24 15:57:46 | 100 | 38,92 |
24.09.24 15:57:46 | 100 | 38,92 |