United States Steel Corp
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:09:29 | 100 | 38,68 |
24.09.24 16:09:28 | 100 | 38,66 |
24.09.24 16:09:28 | 100 | 38,66 |
24.09.24 16:09:28 | 100 | 38,66 |
24.09.24 16:09:28 | 100 | 38,67 |
24.09.24 16:09:28 | 300 | 38,71 |
24.09.24 16:09:28 | 290 | 38,71 |
24.09.24 16:08:58 | 600 | 38,77 |
24.09.24 16:08:48 | 100 | 38,78 |
24.09.24 16:08:24 | 100 | 38,83 |
24.09.24 16:08:23 | 100 | 38,82 |
24.09.24 16:08:18 | 100 | 38,82 |
24.09.24 16:08:18 | 100 | 38,79 |
24.09.24 16:08:18 | 100 | 38,79 |
24.09.24 16:08:18 | 100 | 38,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:08:18 | 100 | 38,78 |
24.09.24 16:07:55 | 100 | 38,85 |
24.09.24 16:07:46 | 100 | 38,86 |
24.09.24 16:07:13 | 100 | 38,86 |
24.09.24 16:07:13 | 100 | 38,86 |
24.09.24 16:07:13 | 100 | 38,86 |
24.09.24 16:07:13 | 100 | 38,86 |
24.09.24 16:06:59 | 100 | 38,83 |
24.09.24 16:06:59 | 100 | 38,84 |
24.09.24 16:06:59 | 100 | 38,84 |
24.09.24 16:06:10 | 100 | 38,92 |
24.09.24 16:06:10 | 100 | 38,94 |
24.09.24 16:05:35 | 100 | 38,98 |
24.09.24 16:04:48 | 100 | 38,97 |
24.09.24 16:04:41 | 100 | 38,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:04:41 | 100 | 38,97 |
24.09.24 16:04:41 | 100 | 38,97 |
24.09.24 16:04:17 | 100 | 38,97 |
24.09.24 16:03:51 | 100 | 38,98 |
24.09.24 16:03:26 | 100 | 38,98 |
24.09.24 16:02:40 | 100 | 39,00 |
24.09.24 16:02:40 | 200 | 39,00 |
24.09.24 16:02:40 | 100 | 39,00 |
24.09.24 16:02:40 | 100 | 39,00 |
24.09.24 16:02:40 | 100 | 39,00 |
24.09.24 16:02:39 | 300 | 38,99 |
24.09.24 16:02:18 | 100 | 38,98 |
24.09.24 16:02:18 | 204 | 39,01 |
24.09.24 16:02:06 | 100 | 39,02 |
24.09.24 16:01:30 | 100 | 39,09 |