United States Steel Corp
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:20:07 | 100 | 38,56 |
24.09.24 16:20:07 | 100 | 38,56 |
24.09.24 16:20:02 | 100 | 38,56 |
24.09.24 16:20:02 | 100 | 38,56 |
24.09.24 16:20:02 | 100 | 38,56 |
24.09.24 16:20:02 | 100 | 38,56 |
24.09.24 16:20:02 | 100 | 38,56 |
24.09.24 16:20:02 | 100 | 38,56 |
24.09.24 16:20:02 | 100 | 38,56 |
24.09.24 16:20:02 | 100 | 38,57 |
24.09.24 16:20:01 | 100 | 38,58 |
24.09.24 16:19:58 | 100 | 38,57 |
24.09.24 16:19:56 | 109 | 38,56 |
24.09.24 16:19:56 | 100 | 38,56 |
24.09.24 16:19:56 | 225 | 38,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:19:56 | 100 | 38,55 |
24.09.24 16:19:56 | 100 | 38,55 |
24.09.24 16:19:56 | 100 | 38,56 |
24.09.24 16:19:54 | 196 | 38,53 |
24.09.24 16:19:54 | 100 | 38,54 |
24.09.24 16:19:54 | 200 | 38,55 |
24.09.24 16:17:22 | 300 | 38,60 |
24.09.24 16:17:20 | 100 | 38,60 |
24.09.24 16:17:20 | 149 | 38,63 |
24.09.24 16:17:10 | 100 | 38,68 |
24.09.24 16:17:04 | 145 | 38,67 |
24.09.24 16:17:04 | 255 | 38,67 |
24.09.24 16:16:52 | 200 | 38,66 |
24.09.24 16:16:52 | 200 | 38,66 |
24.09.24 16:16:52 | 106 | 38,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:16:52 | 119 | 38,66 |
24.09.24 16:16:52 | 116 | 38,66 |
24.09.24 16:16:52 | 200 | 38,66 |
24.09.24 16:16:52 | 100 | 38,66 |
24.09.24 16:16:52 | 100 | 38,66 |
24.09.24 16:16:52 | 100 | 38,66 |
24.09.24 16:16:52 | 200 | 38,66 |
24.09.24 16:16:52 | 300 | 38,67 |
24.09.24 16:16:44 | 200 | 38,65 |
24.09.24 16:16:44 | 100 | 38,65 |
24.09.24 16:16:44 | 100 | 38,63 |
24.09.24 16:16:29 | 100 | 38,66 |
24.09.24 16:16:16 | 100 | 38,65 |
24.09.24 16:16:16 | 100 | 38,64 |
24.09.24 16:15:53 | 165 | 38,69 |