United States Steel Corp
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:41:47 | 100 | 38,46 |
24.09.24 16:41:45 | 100 | 38,47 |
24.09.24 16:41:45 | 116 | 38,47 |
24.09.24 16:41:19 | 100 | 38,55 |
24.09.24 16:41:19 | 132 | 38,57 |
24.09.24 16:40:46 | 100 | 38,60 |
24.09.24 16:40:46 | 100 | 38,60 |
24.09.24 16:40:46 | 100 | 38,62 |
24.09.24 16:37:11 | 100 | 38,58 |
24.09.24 16:36:55 | 100 | 38,64 |
24.09.24 16:36:53 | 100 | 38,62 |
24.09.24 16:36:53 | 100 | 38,62 |
24.09.24 16:36:41 | 200 | 38,60 |
24.09.24 16:36:38 | 100 | 38,60 |
24.09.24 16:36:38 | 100 | 38,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:36:30 | 100 | 38,61 |
24.09.24 16:35:27 | 100 | 38,59 |
24.09.24 16:33:29 | 165 | 38,63 |
24.09.24 16:32:31 | 100 | 38,66 |
24.09.24 16:31:05 | 100 | 38,57 |
24.09.24 16:30:45 | 147 | 38,62 |
24.09.24 16:30:41 | 135 | 38,64 |
24.09.24 16:30:37 | 100 | 38,67 |
24.09.24 16:30:29 | 100 | 38,58 |
24.09.24 16:28:45 | 114 | 38,56 |
24.09.24 16:27:28 | 200 | 38,63 |
24.09.24 16:26:22 | 100 | 38,63 |
24.09.24 16:25:15 | 100 | 38,72 |
24.09.24 16:25:02 | 100 | 38,77 |
24.09.24 16:24:54 | 100 | 38,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:24:54 | 100 | 38,70 |
24.09.24 16:24:30 | 100 | 38,71 |
24.09.24 16:24:29 | 100 | 38,70 |
24.09.24 16:24:29 | 100 | 38,70 |
24.09.24 16:23:47 | 148 | 38,55 |
24.09.24 16:23:24 | 100 | 38,55 |
24.09.24 16:23:24 | 187 | 38,55 |
24.09.24 16:23:24 | 100 | 38,55 |
24.09.24 16:23:24 | 201 | 38,56 |
24.09.24 16:23:24 | 100 | 38,58 |
24.09.24 16:23:19 | 100 | 38,55 |
24.09.24 16:23:19 | 190 | 38,54 |
24.09.24 16:23:19 | 290 | 38,54 |
24.09.24 16:23:19 | 190 | 38,54 |
24.09.24 16:23:19 | 100 | 38,54 |