United States Steel Corp
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:24:20 | 100 | 38,48 |
24.09.24 17:24:20 | 200 | 38,49 |
24.09.24 17:24:11 | 100 | 38,52 |
24.09.24 17:24:08 | 112 | 38,51 |
24.09.24 17:23:46 | 200 | 38,55 |
24.09.24 17:23:15 | 100 | 38,60 |
24.09.24 17:23:15 | 118 | 38,60 |
24.09.24 17:23:12 | 100 | 38,58 |
24.09.24 17:23:12 | 100 | 38,57 |
24.09.24 17:22:41 | 100 | 38,57 |
24.09.24 17:22:40 | 114 | 38,56 |
24.09.24 17:22:37 | 138 | 38,59 |
24.09.24 17:22:37 | 100 | 38,60 |
24.09.24 17:22:37 | 100 | 38,59 |
24.09.24 17:22:37 | 100 | 38,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:22:36 | 100 | 38,58 |
24.09.24 17:20:52 | 100 | 38,64 |
24.09.24 17:20:18 | 100 | 38,73 |
24.09.24 17:20:09 | 100 | 38,76 |
24.09.24 17:19:19 | 100 | 38,78 |
24.09.24 17:16:32 | 165 | 38,94 |
24.09.24 17:16:22 | 100 | 38,97 |
24.09.24 17:16:18 | 253 | 38,95 |
24.09.24 17:16:18 | 317 | 38,95 |
24.09.24 17:16:18 | 100 | 38,93 |
24.09.24 17:16:17 | 100 | 38,92 |
24.09.24 17:16:17 | 300 | 38,92 |
24.09.24 17:16:17 | 100 | 38,91 |
24.09.24 17:16:17 | 129 | 38,90 |
24.09.24 17:16:17 | 100 | 38,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:16:01 | 100 | 38,85 |
24.09.24 17:16:01 | 100 | 38,85 |
24.09.24 17:16:01 | 100 | 38,85 |
24.09.24 17:15:18 | 500 | 38,86 |
24.09.24 17:15:18 | 100 | 38,84 |
24.09.24 17:15:18 | 100 | 38,84 |
24.09.24 17:14:54 | 200 | 38,83 |
24.09.24 17:14:51 | 100 | 38,80 |
24.09.24 17:14:51 | 130 | 38,80 |
24.09.24 17:14:10 | 200 | 38,83 |
24.09.24 17:13:44 | 100 | 38,83 |
24.09.24 17:13:13 | 100 | 38,80 |
24.09.24 17:13:13 | 100 | 38,80 |
24.09.24 17:13:13 | 225 | 38,81 |
24.09.24 17:13:06 | 100 | 38,78 |