United States Steel Corp
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:47:50 | 100 | 38,40 |
24.09.24 17:47:50 | 100 | 38,40 |
24.09.24 17:45:00 | 100 | 38,30 |
24.09.24 17:43:45 | 100 | 38,26 |
24.09.24 17:43:44 | 100 | 38,26 |
24.09.24 17:42:56 | 100 | 38,26 |
24.09.24 17:42:56 | 165 | 38,25 |
24.09.24 17:42:56 | 100 | 38,26 |
24.09.24 17:42:33 | 100 | 38,28 |
24.09.24 17:42:23 | 100 | 38,33 |
24.09.24 17:42:23 | 100 | 38,29 |
24.09.24 17:42:23 | 100 | 38,29 |
24.09.24 17:41:56 | 100 | 38,22 |
24.09.24 17:41:12 | 100 | 38,24 |
24.09.24 17:40:59 | 100 | 38,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:40:58 | 100 | 38,30 |
24.09.24 17:40:16 | 120 | 38,30 |
24.09.24 17:39:31 | 300 | 38,29 |
24.09.24 17:39:29 | 100 | 38,26 |
24.09.24 17:39:29 | 124 | 38,26 |
24.09.24 17:39:05 | 100 | 38,25 |
24.09.24 17:39:04 | 200 | 38,26 |
24.09.24 17:38:57 | 100 | 38,33 |
24.09.24 17:38:57 | 165 | 38,33 |
24.09.24 17:38:45 | 153 | 38,34 |
24.09.24 17:38:45 | 100 | 38,35 |
24.09.24 17:38:32 | 100 | 38,36 |
24.09.24 17:37:42 | 100 | 38,38 |
24.09.24 17:36:46 | 100 | 38,38 |
24.09.24 17:36:46 | 200 | 38,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:36:35 | 181 | 38,43 |
24.09.24 17:36:33 | 100 | 38,44 |
24.09.24 17:36:33 | 161 | 38,44 |
24.09.24 17:36:33 | 100 | 38,44 |
24.09.24 17:36:33 | 100 | 38,41 |
24.09.24 17:36:33 | 100 | 38,41 |
24.09.24 17:36:24 | 200 | 38,41 |
24.09.24 17:36:24 | 100 | 38,43 |
24.09.24 17:36:24 | 131 | 38,44 |
24.09.24 17:35:23 | 100 | 38,45 |
24.09.24 17:35:23 | 200 | 38,46 |
24.09.24 17:34:55 | 100 | 38,52 |
24.09.24 17:34:20 | 100 | 38,51 |
24.09.24 17:33:35 | 100 | 38,50 |
24.09.24 17:32:50 | 100 | 38,51 |