United States Steel Corp
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:06:15 | 165 | 38,27 |
24.09.24 19:06:15 | 100 | 38,28 |
24.09.24 19:06:15 | 100 | 38,28 |
24.09.24 19:06:00 | 100 | 38,30 |
24.09.24 19:05:34 | 100 | 38,29 |
24.09.24 19:01:59 | 100 | 38,31 |
24.09.24 19:01:11 | 200 | 38,27 |
24.09.24 19:01:11 | 100 | 38,27 |
24.09.24 19:00:50 | 100 | 38,22 |
24.09.24 19:00:35 | 100 | 38,22 |
24.09.24 18:59:09 | 100 | 38,20 |
24.09.24 18:59:09 | 100 | 38,20 |
24.09.24 18:59:01 | 100 | 38,20 |
24.09.24 18:59:01 | 100 | 38,18 |
24.09.24 18:58:11 | 100 | 38,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:58:11 | 100 | 38,10 |
24.09.24 18:58:11 | 193 | 38,10 |
24.09.24 18:56:24 | 100 | 38,07 |
24.09.24 18:56:03 | 100 | 38,05 |
24.09.24 18:56:03 | 100 | 38,05 |
24.09.24 18:56:03 | 100 | 38,05 |
24.09.24 18:56:03 | 100 | 38,05 |
24.09.24 18:56:03 | 100 | 38,04 |
24.09.24 18:53:32 | 100 | 38,21 |
24.09.24 18:52:27 | 100 | 38,11 |
24.09.24 18:52:12 | 100 | 38,09 |
24.09.24 18:52:12 | 100 | 38,09 |
24.09.24 18:52:12 | 100 | 38,09 |
24.09.24 18:51:20 | 104 | 38,12 |
24.09.24 18:51:20 | 300 | 38,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:51:20 | 100 | 38,12 |
24.09.24 18:51:20 | 100 | 38,12 |
24.09.24 18:50:38 | 100 | 38,12 |
24.09.24 18:50:09 | 100 | 38,06 |
24.09.24 18:50:09 | 100 | 38,05 |
24.09.24 18:49:42 | 400 | 38,04 |
24.09.24 18:49:42 | 100 | 38,04 |
24.09.24 18:49:42 | 100 | 38,04 |
24.09.24 18:49:26 | 200 | 38,03 |
24.09.24 18:49:17 | 200 | 38,03 |
24.09.24 18:49:01 | 100 | 38,04 |
24.09.24 18:49:00 | 100 | 38,07 |
24.09.24 18:48:25 | 100 | 38,11 |
24.09.24 18:48:07 | 136 | 38,10 |
24.09.24 18:47:57 | 100 | 38,19 |