United States Steel Corp
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:17:27 | 100 | 38,30 |
24.09.24 18:16:13 | 100 | 38,31 |
24.09.24 18:15:14 | 100 | 38,35 |
24.09.24 18:14:49 | 100 | 38,33 |
24.09.24 18:14:49 | 100 | 38,32 |
24.09.24 18:14:23 | 100 | 38,26 |
24.09.24 18:14:20 | 100 | 38,26 |
24.09.24 18:14:20 | 100 | 38,25 |
24.09.24 18:14:12 | 100 | 38,25 |
24.09.24 18:12:48 | 100 | 38,25 |
24.09.24 18:12:20 | 100 | 38,28 |
24.09.24 18:11:16 | 100 | 38,29 |
24.09.24 18:11:16 | 100 | 38,29 |
24.09.24 18:11:16 | 101 | 38,29 |
24.09.24 18:10:18 | 100 | 38,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:10:18 | 100 | 38,25 |
24.09.24 18:09:12 | 100 | 38,24 |
24.09.24 18:08:59 | 132 | 38,27 |
24.09.24 18:08:24 | 100 | 38,29 |
24.09.24 18:08:23 | 133 | 38,30 |
24.09.24 18:08:23 | 100 | 38,31 |
24.09.24 18:08:18 | 100 | 38,30 |
24.09.24 18:08:16 | 100 | 38,29 |
24.09.24 18:05:58 | 153 | 38,31 |
24.09.24 18:03:50 | 100 | 38,39 |
24.09.24 18:03:50 | 100 | 38,38 |
24.09.24 18:03:49 | 100 | 38,36 |
24.09.24 18:03:01 | 100 | 38,37 |
24.09.24 18:01:40 | 100 | 38,37 |
24.09.24 18:01:03 | 104 | 38,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:01:03 | 100 | 38,40 |
24.09.24 18:01:03 | 100 | 38,40 |
24.09.24 18:00:26 | 100 | 38,36 |
24.09.24 18:00:26 | 100 | 38,40 |
24.09.24 18:00:26 | 100 | 38,40 |
24.09.24 17:59:48 | 100 | 38,39 |
24.09.24 17:55:53 | 300 | 38,38 |
24.09.24 17:54:34 | 100 | 38,30 |
24.09.24 17:54:09 | 100 | 38,42 |
24.09.24 17:54:09 | 100 | 38,42 |
24.09.24 17:54:08 | 100 | 38,45 |
24.09.24 17:54:08 | 100 | 38,45 |
24.09.24 17:53:54 | 100 | 38,45 |
24.09.24 17:53:25 | 100 | 38,48 |
24.09.24 17:53:05 | 100 | 38,44 |