United States Steel Corp
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:09:27 | 100 | 38,60 |
24.09.24 17:08:56 | 100 | 38,58 |
24.09.24 17:08:56 | 100 | 38,58 |
24.09.24 17:07:39 | 100 | 38,59 |
24.09.24 17:07:39 | 100 | 38,59 |
24.09.24 17:06:40 | 100 | 38,58 |
24.09.24 17:06:09 | 100 | 38,60 |
24.09.24 17:02:26 | 200 | 38,52 |
24.09.24 17:02:26 | 165 | 38,55 |
24.09.24 17:00:36 | 100 | 38,59 |
24.09.24 17:00:17 | 100 | 38,58 |
24.09.24 17:00:17 | 100 | 38,58 |
24.09.24 17:00:17 | 100 | 38,58 |
24.09.24 17:00:17 | 119 | 38,58 |
24.09.24 17:00:17 | 100 | 38,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:00:17 | 100 | 38,59 |
24.09.24 16:59:57 | 100 | 38,59 |
24.09.24 16:59:19 | 100 | 38,57 |
24.09.24 16:59:19 | 165 | 38,57 |
24.09.24 16:58:51 | 300 | 38,56 |
24.09.24 16:58:06 | 103 | 38,50 |
24.09.24 16:57:46 | 100 | 38,53 |
24.09.24 16:56:20 | 100 | 38,50 |
24.09.24 16:56:00 | 100 | 38,49 |
24.09.24 16:54:31 | 100 | 38,48 |
24.09.24 16:54:19 | 119 | 38,47 |
24.09.24 16:53:06 | 165 | 38,48 |
24.09.24 16:52:39 | 135 | 38,49 |
24.09.24 16:52:39 | 136 | 38,49 |
24.09.24 16:51:30 | 100 | 38,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:51:30 | 110 | 38,50 |
24.09.24 16:51:30 | 100 | 38,51 |
24.09.24 16:51:04 | 100 | 38,52 |
24.09.24 16:50:43 | 100 | 38,47 |
24.09.24 16:50:07 | 165 | 38,56 |
24.09.24 16:50:07 | 100 | 38,59 |
24.09.24 16:49:29 | 100 | 38,58 |
24.09.24 16:47:35 | 100 | 38,61 |
24.09.24 16:47:35 | 100 | 38,61 |
24.09.24 16:47:25 | 100 | 38,62 |
24.09.24 16:45:17 | 100 | 38,45 |
24.09.24 16:44:15 | 100 | 38,44 |
24.09.24 16:44:15 | 100 | 38,45 |
24.09.24 16:43:22 | 100 | 38,44 |
24.09.24 16:43:07 | 100 | 38,45 |