United States Steel Corp
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:15:16 | 121 | 38,71 |
24.09.24 16:15:16 | 200 | 38,71 |
24.09.24 16:15:16 | 177 | 38,71 |
24.09.24 16:15:16 | 105 | 38,71 |
24.09.24 16:15:16 | 108 | 38,71 |
24.09.24 16:15:16 | 200 | 38,71 |
24.09.24 16:15:16 | 200 | 38,71 |
24.09.24 16:15:16 | 177 | 38,71 |
24.09.24 16:15:16 | 200 | 38,71 |
24.09.24 16:15:16 | 200 | 38,71 |
24.09.24 16:13:21 | 100 | 38,73 |
24.09.24 16:13:21 | 100 | 38,73 |
24.09.24 16:13:21 | 100 | 38,73 |
24.09.24 16:13:14 | 200 | 38,71 |
24.09.24 16:13:14 | 100 | 38,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:13:14 | 100 | 38,71 |
24.09.24 16:13:14 | 200 | 38,71 |
24.09.24 16:13:14 | 148 | 38,71 |
24.09.24 16:13:14 | 116 | 38,71 |
24.09.24 16:13:14 | 172 | 38,71 |
24.09.24 16:13:14 | 268 | 38,72 |
24.09.24 16:13:14 | 186 | 38,72 |
24.09.24 16:13:14 | 100 | 38,73 |
24.09.24 16:12:26 | 100 | 38,76 |
24.09.24 16:10:50 | 100 | 38,76 |
24.09.24 16:10:49 | 100 | 38,76 |
24.09.24 16:09:59 | 100 | 38,76 |
24.09.24 16:09:51 | 100 | 38,76 |
24.09.24 16:09:46 | 100 | 38,74 |
24.09.24 16:09:46 | 100 | 38,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:09:46 | 100 | 38,74 |
24.09.24 16:09:36 | 100 | 38,73 |
24.09.24 16:09:29 | 100 | 38,70 |
24.09.24 16:09:29 | 100 | 38,68 |
24.09.24 16:09:28 | 100 | 38,66 |
24.09.24 16:09:28 | 100 | 38,66 |
24.09.24 16:09:28 | 100 | 38,66 |
24.09.24 16:09:28 | 100 | 38,67 |
24.09.24 16:09:28 | 300 | 38,71 |
24.09.24 16:09:28 | 290 | 38,71 |
24.09.24 16:08:58 | 600 | 38,77 |
24.09.24 16:08:48 | 100 | 38,78 |
24.09.24 16:08:24 | 100 | 38,83 |
24.09.24 16:08:23 | 100 | 38,82 |
24.09.24 16:08:18 | 100 | 38,82 |