United States Steel Corp
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:57:41 | 100 | 38,95 |
24.09.24 15:57:41 | 100 | 38,93 |
24.09.24 15:57:41 | 100 | 38,92 |
24.09.24 15:57:09 | 100 | 39,08 |
24.09.24 15:57:09 | 100 | 39,04 |
24.09.24 15:56:26 | 100 | 39,05 |
24.09.24 15:56:26 | 100 | 39,05 |
24.09.24 15:56:21 | 100 | 39,06 |
24.09.24 15:56:12 | 208 | 39,00 |
24.09.24 15:55:44 | 100 | 38,98 |
24.09.24 15:55:29 | 100 | 38,98 |
24.09.24 15:55:28 | 100 | 38,98 |
24.09.24 15:55:27 | 100 | 38,95 |
24.09.24 15:55:27 | 100 | 38,95 |
24.09.24 15:55:27 | 100 | 38,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:55:27 | 100 | 38,95 |
24.09.24 15:55:03 | 100 | 38,92 |
24.09.24 15:55:03 | 100 | 38,92 |
24.09.24 15:55:03 | 100 | 38,95 |
24.09.24 15:55:01 | 225 | 38,95 |
24.09.24 15:54:34 | 100 | 38,95 |
24.09.24 15:54:24 | 100 | 38,95 |
24.09.24 15:54:18 | 100 | 38,95 |
24.09.24 15:54:18 | 100 | 38,95 |
24.09.24 15:54:14 | 100 | 38,95 |
24.09.24 15:54:14 | 100 | 38,94 |
24.09.24 15:53:09 | 100 | 38,91 |
24.09.24 15:52:53 | 300 | 38,90 |
24.09.24 15:52:53 | 100 | 38,89 |
24.09.24 15:52:53 | 100 | 38,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:52:36 | 200 | 38,88 |
24.09.24 15:52:30 | 100 | 38,88 |
24.09.24 15:51:57 | 100 | 38,93 |
24.09.24 15:51:03 | 100 | 38,88 |
24.09.24 15:51:03 | 100 | 38,88 |
24.09.24 15:51:03 | 100 | 38,87 |
24.09.24 15:51:02 | 164 | 38,80 |
24.09.24 15:51:02 | 100 | 38,80 |
24.09.24 15:50:41 | 294 | 38,86 |
24.09.24 15:50:41 | 143 | 38,86 |
24.09.24 15:50:41 | 157 | 38,86 |
24.09.24 15:50:30 | 100 | 38,87 |
24.09.24 15:50:21 | 100 | 38,90 |
24.09.24 15:50:21 | 225 | 38,91 |
24.09.24 15:50:21 | 177 | 38,91 |