United States Steel Corp
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:50:21 | 100 | 38,91 |
24.09.24 15:50:21 | 100 | 38,91 |
24.09.24 15:50:21 | 100 | 38,91 |
24.09.24 15:50:21 | 100 | 38,91 |
24.09.24 15:50:21 | 100 | 38,91 |
24.09.24 15:50:21 | 100 | 38,90 |
24.09.24 15:50:21 | 100 | 38,89 |
24.09.24 15:50:21 | 100 | 38,89 |
24.09.24 15:50:18 | 100 | 38,92 |
24.09.24 15:50:04 | 100 | 38,94 |
24.09.24 15:49:08 | 100 | 38,93 |
24.09.24 15:49:08 | 134 | 38,93 |
24.09.24 15:48:48 | 100 | 38,95 |
24.09.24 15:48:20 | 144 | 38,96 |
24.09.24 15:48:20 | 156 | 38,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:48:02 | 100 | 39,00 |
24.09.24 15:47:18 | 180 | 38,99 |
24.09.24 15:47:09 | 100 | 39,00 |
24.09.24 15:47:09 | 100 | 39,00 |
24.09.24 15:47:06 | 200 | 38,98 |
24.09.24 15:46:44 | 175 | 38,98 |
24.09.24 15:46:43 | 100 | 38,99 |
24.09.24 15:46:40 | 100 | 38,96 |
24.09.24 15:46:40 | 100 | 39,00 |
24.09.24 15:46:40 | 100 | 39,00 |
24.09.24 15:46:40 | 100 | 38,99 |
24.09.24 15:46:40 | 200 | 38,99 |
24.09.24 15:45:09 | 372 | 38,95 |
24.09.24 15:45:09 | 100 | 38,95 |
24.09.24 15:45:09 | 100 | 38,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:44:59 | 100 | 38,91 |
24.09.24 15:44:59 | 100 | 38,93 |
24.09.24 15:44:59 | 100 | 38,96 |
24.09.24 15:44:59 | 100 | 38,96 |
24.09.24 15:43:56 | 372 | 38,95 |
24.09.24 15:43:17 | 100 | 38,95 |
24.09.24 15:43:14 | 100 | 38,94 |
24.09.24 15:43:14 | 112 | 38,94 |
24.09.24 15:42:00 | 100 | 38,96 |
24.09.24 15:42:00 | 100 | 38,99 |
24.09.24 15:41:37 | 100 | 38,88 |
24.09.24 15:40:58 | 100 | 38,88 |
24.09.24 15:40:58 | 100 | 38,88 |
24.09.24 15:39:34 | 100 | 38,90 |
24.09.24 15:39:32 | 100 | 38,88 |