Skyworks Solutions
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:50:20 | 100 | 98,15 |
17.10.24 21:46:00 | 200 | 98,29 |
17.10.24 21:43:45 | 100 | 98,22 |
17.10.24 21:42:55 | 100 | 98,21 |
17.10.24 21:42:06 | 100 | 98,27 |
17.10.24 21:42:06 | 100 | 98,31 |
17.10.24 21:42:06 | 100 | 98,31 |
17.10.24 21:42:06 | 100 | 98,33 |
17.10.24 21:38:13 | 100 | 98,19 |
17.10.24 21:29:17 | 100 | 98,33 |
17.10.24 21:29:16 | 100 | 98,35 |
17.10.24 21:29:16 | 100 | 98,39 |
17.10.24 21:25:11 | 100 | 98,46 |
17.10.24 21:24:22 | 100 | 98,45 |
17.10.24 21:19:40 | 100 | 98,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:18:58 | 100 | 98,50 |
17.10.24 21:12:51 | 200 | 98,59 |
17.10.24 21:12:14 | 100 | 98,60 |
17.10.24 21:10:32 | 139 | 98,53 |
17.10.24 21:09:52 | 100 | 98,49 |
17.10.24 21:04:17 | 100 | 98,21 |
17.10.24 21:03:15 | 100 | 98,26 |
17.10.24 21:03:15 | 100 | 98,26 |
17.10.24 21:02:00 | 192 | 98,30 |
17.10.24 21:02:00 | 100 | 98,30 |
17.10.24 20:55:08 | 100 | 98,13 |
17.10.24 20:49:00 | 100 | 98,22 |
17.10.24 20:45:38 | 100 | 98,18 |
17.10.24 20:06:35 | 100 | 99,06 |
17.10.24 20:00:10 | 100 | 99,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:51:25 | 100 | 99,26 |
17.10.24 19:51:25 | 100 | 99,28 |
17.10.24 19:42:34 | 100 | 99,13 |
17.10.24 19:38:48 | 100 | 99,15 |
17.10.24 19:30:23 | 100 | 99,42 |
17.10.24 19:24:08 | 100 | 99,45 |
17.10.24 19:19:50 | 100 | 99,44 |
17.10.24 19:19:24 | 100 | 99,49 |
17.10.24 18:57:25 | 100 | 99,55 |
17.10.24 18:52:19 | 100 | 99,51 |
17.10.24 18:39:30 | 130 | 99,46 |
17.10.24 18:39:30 | 200 | 99,46 |
17.10.24 18:30:01 | 100 | 99,47 |
17.10.24 18:30:01 | 157 | 99,47 |
17.10.24 18:25:57 | 100 | 99,47 |