Skyworks Solutions
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:23 | 100 | 88,71 |
20.12.24 21:59:19 | 100 | 88,72 |
20.12.24 21:59:18 | 100 | 88,71 |
20.12.24 21:59:12 | 100 | 88,70 |
20.12.24 21:59:10 | 100 | 88,72 |
20.12.24 21:59:09 | 100 | 88,71 |
20.12.24 21:59:07 | 100 | 88,72 |
20.12.24 21:59:05 | 100 | 88,71 |
20.12.24 21:58:58 | 100 | 88,67 |
20.12.24 21:58:56 | 100 | 88,67 |
20.12.24 21:58:51 | 100 | 88,67 |
20.12.24 21:58:50 | 297 | 88,67 |
20.12.24 21:58:50 | 234 | 88,67 |
20.12.24 21:58:48 | 100 | 88,68 |
20.12.24 21:58:36 | 100 | 88,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:32 | 100 | 88,67 |
20.12.24 21:58:28 | 100 | 88,67 |
20.12.24 21:58:28 | 100 | 88,67 |
20.12.24 21:58:27 | 100 | 88,66 |
20.12.24 21:58:26 | 100 | 88,66 |
20.12.24 21:58:25 | 100 | 88,62 |
20.12.24 21:58:22 | 100 | 88,63 |
20.12.24 21:58:16 | 100 | 88,64 |
20.12.24 21:58:14 | 100 | 88,65 |
20.12.24 21:58:12 | 100 | 88,69 |
20.12.24 21:58:10 | 100 | 88,72 |
20.12.24 21:58:09 | 100 | 88,73 |
20.12.24 21:58:08 | 100 | 88,73 |
20.12.24 21:58:08 | 100 | 88,76 |
20.12.24 21:58:05 | 100 | 88,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:53 | 100 | 88,76 |
20.12.24 21:57:53 | 100 | 88,77 |
20.12.24 21:57:37 | 100 | 88,82 |
20.12.24 21:57:29 | 285 | 88,84 |
20.12.24 21:57:29 | 197 | 88,84 |
20.12.24 21:57:27 | 100 | 88,82 |
20.12.24 21:57:12 | 100 | 88,85 |
20.12.24 21:56:20 | 100 | 88,77 |
20.12.24 21:56:06 | 100 | 88,83 |
20.12.24 21:55:54 | 100 | 88,95 |
20.12.24 21:55:54 | 100 | 88,95 |
20.12.24 21:55:38 | 100 | 89,01 |
20.12.24 21:55:28 | 100 | 89,07 |
20.12.24 21:55:20 | 100 | 88,96 |
20.12.24 21:55:08 | 100 | 88,93 |