Skyworks Solutions
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:38:34 | 100 | 73,82 |
09.06.25 16:38:34 | 100 | 73,82 |
09.06.25 16:38:18 | 100 | 73,79 |
09.06.25 16:37:57 | 100 | 73,81 |
09.06.25 16:36:57 | 100 | 73,75 |
09.06.25 16:36:56 | 100 | 73,77 |
09.06.25 16:36:46 | 100 | 73,78 |
09.06.25 16:36:13 | 100 | 73,72 |
09.06.25 16:36:13 | 100 | 73,72 |
09.06.25 16:35:22 | 100 | 73,68 |
09.06.25 16:35:22 | 100 | 73,68 |
09.06.25 16:35:04 | 100 | 73,65 |
09.06.25 16:34:36 | 100 | 73,66 |
09.06.25 16:34:36 | 176 | 73,66 |
09.06.25 16:34:36 | 100 | 73,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:34:02 | 100 | 73,63 |
09.06.25 16:34:01 | 100 | 73,64 |
09.06.25 16:34:01 | 100 | 73,62 |
09.06.25 16:33:43 | 100 | 73,65 |
09.06.25 16:33:41 | 100 | 73,65 |
09.06.25 16:33:41 | 100 | 73,67 |
09.06.25 16:32:34 | 100 | 73,64 |
09.06.25 16:32:28 | 100 | 73,66 |
09.06.25 16:32:12 | 200 | 73,61 |
09.06.25 16:31:33 | 100 | 73,67 |
09.06.25 16:31:01 | 100 | 73,63 |
09.06.25 16:30:34 | 100 | 73,62 |
09.06.25 16:29:03 | 100 | 73,58 |
09.06.25 16:28:36 | 100 | 73,55 |
09.06.25 16:28:14 | 115 | 73,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:28:14 | 185 | 73,61 |
09.06.25 16:27:14 | 100 | 73,52 |
09.06.25 16:27:02 | 100 | 73,51 |
09.06.25 16:26:11 | 100 | 73,47 |
09.06.25 16:26:11 | 100 | 73,47 |
09.06.25 16:26:11 | 100 | 73,47 |
09.06.25 16:25:12 | 100 | 73,51 |
09.06.25 16:25:12 | 100 | 73,52 |
09.06.25 16:24:25 | 100 | 73,59 |
09.06.25 16:23:14 | 100 | 73,72 |
09.06.25 16:23:07 | 100 | 73,71 |
09.06.25 16:21:07 | 100 | 73,81 |
09.06.25 16:20:43 | 101 | 73,67 |
09.06.25 16:20:06 | 100 | 73,67 |
09.06.25 16:20:01 | 100 | 73,61 |