Skyworks Solutions
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:43:34 | 100 | 73,09 |
09.06.25 15:42:15 | 100 | 72,95 |
09.06.25 15:40:56 | 150 | 73,07 |
09.06.25 15:40:56 | 150 | 73,07 |
09.06.25 15:40:49 | 100 | 73,07 |
09.06.25 15:39:22 | 100 | 73,23 |
09.06.25 15:38:24 | 100 | 73,50 |
09.06.25 15:36:10 | 100 | 73,26 |
09.06.25 15:35:52 | 100 | 73,40 |
09.06.25 15:34:00 | 100 | 73,02 |
09.06.25 15:32:57 | 100 | 72,81 |
09.06.25 15:32:57 | 100 | 72,82 |
09.06.25 15:32:11 | 100 | 72,57 |
09.06.25 15:32:11 | 100 | 72,57 |
09.06.25 15:31:09 | 100 | 72,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:57 | 100 | 71,56 |
06.06.25 21:59:55 | 100 | 71,57 |
06.06.25 21:59:50 | 100 | 71,54 |
06.06.25 21:59:50 | 100 | 71,54 |
06.06.25 21:59:46 | 100 | 71,57 |
06.06.25 21:59:45 | 100 | 71,58 |
06.06.25 21:59:45 | 100 | 71,58 |
06.06.25 21:59:45 | 100 | 71,59 |
06.06.25 21:59:41 | 100 | 71,58 |
06.06.25 21:59:41 | 100 | 71,58 |
06.06.25 21:59:41 | 100 | 71,58 |
06.06.25 21:59:41 | 100 | 71,58 |
06.06.25 21:59:40 | 100 | 71,59 |
06.06.25 21:59:39 | 100 | 71,60 |
06.06.25 21:59:39 | 100 | 71,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:35 | 100 | 71,60 |
06.06.25 21:59:35 | 100 | 71,60 |
06.06.25 21:59:31 | 100 | 71,59 |
06.06.25 21:59:31 | 100 | 71,59 |
06.06.25 21:59:30 | 100 | 71,59 |
06.06.25 21:59:29 | 134 | 71,61 |
06.06.25 21:59:14 | 137 | 71,61 |
06.06.25 21:59:14 | 100 | 71,61 |
06.06.25 21:59:10 | 100 | 71,64 |
06.06.25 21:59:03 | 100 | 71,65 |
06.06.25 21:59:02 | 100 | 71,64 |
06.06.25 21:59:01 | 100 | 71,63 |
06.06.25 21:59:00 | 100 | 71,63 |
06.06.25 21:58:57 | 300 | 71,65 |
06.06.25 21:58:57 | 100 | 71,66 |