Skyworks Solutions
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:06:39 | 100 | 74,49 |
11.06.25 16:06:39 | 100 | 74,48 |
11.06.25 16:06:26 | 100 | 74,51 |
11.06.25 16:06:01 | 100 | 74,53 |
11.06.25 16:05:51 | 100 | 74,53 |
11.06.25 16:05:48 | 100 | 74,56 |
11.06.25 16:05:30 | 200 | 74,58 |
11.06.25 16:03:42 | 138 | 74,37 |
11.06.25 16:03:20 | 100 | 74,32 |
11.06.25 16:02:27 | 100 | 74,35 |
11.06.25 16:02:22 | 100 | 74,35 |
11.06.25 16:02:00 | 100 | 74,42 |
11.06.25 16:00:04 | 100 | 74,40 |
11.06.25 15:59:14 | 100 | 74,34 |
11.06.25 15:59:06 | 100 | 74,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:59:06 | 100 | 74,31 |
11.06.25 15:58:09 | 100 | 74,24 |
11.06.25 15:58:09 | 100 | 74,24 |
11.06.25 15:57:02 | 100 | 74,25 |
11.06.25 15:57:02 | 107 | 74,25 |
11.06.25 15:57:02 | 100 | 74,24 |
11.06.25 15:55:59 | 100 | 74,37 |
11.06.25 15:55:55 | 100 | 74,37 |
11.06.25 15:55:55 | 100 | 74,36 |
11.06.25 15:55:55 | 100 | 74,36 |
11.06.25 15:55:55 | 100 | 74,36 |
11.06.25 15:55:55 | 100 | 74,36 |
11.06.25 15:55:55 | 100 | 74,36 |
11.06.25 15:55:51 | 100 | 74,37 |
11.06.25 15:55:51 | 100 | 74,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:55:51 | 100 | 74,36 |
11.06.25 15:55:35 | 100 | 74,32 |
11.06.25 15:55:33 | 100 | 74,27 |
11.06.25 15:55:33 | 100 | 74,28 |
11.06.25 15:54:57 | 100 | 74,27 |
11.06.25 15:54:50 | 100 | 74,23 |
11.06.25 15:53:34 | 100 | 74,40 |
11.06.25 15:53:09 | 100 | 74,49 |
11.06.25 15:52:58 | 100 | 74,52 |
11.06.25 15:52:58 | 100 | 74,54 |
11.06.25 15:52:40 | 100 | 74,60 |
11.06.25 15:52:40 | 100 | 74,61 |
11.06.25 15:52:40 | 100 | 74,62 |
11.06.25 15:52:40 | 100 | 74,62 |
11.06.25 15:52:40 | 100 | 74,63 |