Skyworks Solutions
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:36:09 | 156 | 73,49 |
09.06.25 21:36:09 | 150 | 73,49 |
09.06.25 21:36:09 | 100 | 73,49 |
09.06.25 21:35:51 | 100 | 73,49 |
09.06.25 21:35:32 | 100 | 73,47 |
09.06.25 21:35:32 | 100 | 73,47 |
09.06.25 21:35:32 | 100 | 73,47 |
09.06.25 21:35:26 | 100 | 73,45 |
09.06.25 21:35:13 | 100 | 73,45 |
09.06.25 21:34:32 | 396 | 73,47 |
09.06.25 21:34:03 | 100 | 73,52 |
09.06.25 21:33:28 | 100 | 73,50 |
09.06.25 21:33:28 | 100 | 73,50 |
09.06.25 21:32:45 | 100 | 73,53 |
09.06.25 21:32:45 | 100 | 73,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:32:18 | 100 | 73,52 |
09.06.25 21:32:04 | 100 | 73,52 |
09.06.25 21:31:56 | 100 | 73,51 |
09.06.25 21:31:45 | 100 | 73,51 |
09.06.25 21:31:38 | 100 | 73,52 |
09.06.25 21:31:33 | 150 | 73,53 |
09.06.25 21:31:33 | 200 | 73,52 |
09.06.25 21:31:33 | 150 | 73,52 |
09.06.25 21:31:33 | 100 | 73,53 |
09.06.25 21:31:33 | 100 | 73,53 |
09.06.25 21:31:21 | 200 | 73,54 |
09.06.25 21:31:20 | 168 | 73,54 |
09.06.25 21:31:20 | 200 | 73,55 |
09.06.25 21:30:41 | 100 | 73,54 |
09.06.25 21:30:34 | 100 | 73,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:30:34 | 100 | 73,54 |
09.06.25 21:30:07 | 100 | 73,55 |
09.06.25 21:30:07 | 100 | 73,55 |
09.06.25 21:30:07 | 100 | 73,54 |
09.06.25 21:30:01 | 100 | 73,54 |
09.06.25 21:29:44 | 100 | 73,55 |
09.06.25 21:29:34 | 100 | 73,55 |
09.06.25 21:29:27 | 100 | 73,53 |
09.06.25 21:29:27 | 100 | 73,53 |
09.06.25 21:28:09 | 100 | 73,52 |
09.06.25 21:27:04 | 100 | 73,52 |
09.06.25 21:26:40 | 100 | 73,51 |
09.06.25 21:25:04 | 100 | 73,54 |
09.06.25 21:24:44 | 150 | 73,53 |
09.06.25 21:24:25 | 100 | 73,53 |