Skyworks Solutions
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:50:10 | 100 | 73,87 |
10.06.25 15:48:27 | 100 | 73,87 |
10.06.25 15:48:27 | 100 | 73,87 |
10.06.25 15:46:42 | 100 | 73,84 |
10.06.25 15:46:42 | 100 | 73,84 |
10.06.25 15:45:45 | 135 | 73,77 |
10.06.25 15:45:45 | 165 | 73,77 |
10.06.25 15:45:42 | 180 | 73,84 |
10.06.25 15:44:58 | 100 | 73,82 |
10.06.25 15:42:59 | 100 | 73,87 |
10.06.25 15:42:22 | 100 | 73,79 |
10.06.25 15:42:22 | 100 | 73,78 |
10.06.25 15:39:11 | 174 | 73,72 |
10.06.25 15:39:07 | 100 | 73,74 |
10.06.25 15:38:03 | 100 | 73,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:38:03 | 100 | 73,68 |
10.06.25 15:36:54 | 100 | 73,66 |
10.06.25 15:35:17 | 100 | 73,86 |
10.06.25 15:34:00 | 100 | 73,88 |
10.06.25 15:33:52 | 100 | 73,88 |
10.06.25 15:32:32 | 100 | 73,64 |
10.06.25 15:32:10 | 100 | 73,51 |
10.06.25 15:32:10 | 100 | 73,52 |
10.06.25 15:31:00 | 100 | 73,71 |
09.06.25 21:59:59 | 100 | 73,15 |
09.06.25 21:59:55 | 136 | 73,14 |
09.06.25 21:59:52 | 100 | 73,14 |
09.06.25 21:59:52 | 100 | 73,14 |
09.06.25 21:59:50 | 100 | 73,15 |
09.06.25 21:59:44 | 100 | 73,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:23 | 100 | 73,16 |
09.06.25 21:59:01 | 100 | 73,17 |
09.06.25 21:59:01 | 100 | 73,17 |
09.06.25 21:59:01 | 100 | 73,17 |
09.06.25 21:58:59 | 100 | 73,20 |
09.06.25 21:58:30 | 100 | 73,19 |
09.06.25 21:58:25 | 100 | 73,20 |
09.06.25 21:58:25 | 100 | 73,19 |
09.06.25 21:58:19 | 100 | 73,19 |
09.06.25 21:58:08 | 100 | 73,19 |
09.06.25 21:58:08 | 100 | 73,19 |
09.06.25 21:58:06 | 100 | 73,18 |
09.06.25 21:58:02 | 100 | 73,19 |
09.06.25 21:57:46 | 100 | 73,20 |
09.06.25 21:57:44 | 100 | 73,21 |