Skyworks Solutions
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:21:15 | 100 | 71,85 |
06.06.25 19:13:58 | 100 | 71,72 |
06.06.25 19:13:58 | 100 | 71,72 |
06.06.25 19:13:29 | 100 | 71,71 |
06.06.25 19:12:42 | 100 | 71,72 |
06.06.25 19:08:56 | 100 | 71,67 |
06.06.25 19:08:56 | 100 | 71,67 |
06.06.25 19:06:49 | 100 | 71,67 |
06.06.25 19:06:49 | 100 | 71,67 |
06.06.25 19:06:49 | 100 | 71,67 |
06.06.25 19:06:03 | 100 | 71,72 |
06.06.25 19:03:27 | 100 | 71,81 |
06.06.25 18:59:03 | 100 | 71,86 |
06.06.25 18:58:53 | 100 | 71,85 |
06.06.25 18:57:47 | 100 | 71,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:57:47 | 100 | 71,86 |
06.06.25 18:55:30 | 100 | 71,69 |
06.06.25 18:54:13 | 100 | 71,75 |
06.06.25 18:52:22 | 100 | 71,81 |
06.06.25 18:44:37 | 100 | 71,84 |
06.06.25 18:44:00 | 100 | 71,85 |
06.06.25 18:41:28 | 100 | 72,02 |
06.06.25 18:27:26 | 184 | 72,10 |
06.06.25 18:24:23 | 100 | 72,10 |
06.06.25 18:22:55 | 100 | 72,17 |
06.06.25 18:22:51 | 100 | 72,18 |
06.06.25 18:18:58 | 100 | 72,13 |
06.06.25 18:18:52 | 100 | 72,14 |
06.06.25 18:18:11 | 100 | 72,14 |
06.06.25 18:18:00 | 155 | 72,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:18:00 | 100 | 72,13 |
06.06.25 18:15:11 | 100 | 72,13 |
06.06.25 18:15:04 | 100 | 72,12 |
06.06.25 18:13:33 | 123 | 72,12 |
06.06.25 18:13:33 | 100 | 72,12 |
06.06.25 18:13:33 | 100 | 72,12 |
06.06.25 18:13:33 | 100 | 72,12 |
06.06.25 18:12:13 | 100 | 72,16 |
06.06.25 18:11:38 | 100 | 72,17 |
06.06.25 18:05:33 | 100 | 72,10 |
06.06.25 18:04:42 | 100 | 72,06 |
06.06.25 18:04:42 | 100 | 72,06 |
06.06.25 18:04:42 | 100 | 72,06 |
06.06.25 18:02:25 | 211 | 72,10 |
06.06.25 18:00:27 | 100 | 72,11 |