Skyworks Solutions
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:50:40 | 100 | 98,17 |
15.10.24 21:50:30 | 263 | 98,17 |
15.10.24 21:50:30 | 100 | 98,16 |
15.10.24 21:50:30 | 153 | 98,15 |
15.10.24 21:50:24 | 100 | 98,17 |
15.10.24 21:50:14 | 300 | 98,19 |
15.10.24 21:50:11 | 100 | 98,19 |
15.10.24 21:50:10 | 100 | 98,26 |
15.10.24 21:50:10 | 100 | 98,25 |
15.10.24 21:50:06 | 100 | 98,19 |
15.10.24 21:50:01 | 100 | 98,25 |
15.10.24 21:50:01 | 100 | 98,25 |
15.10.24 21:49:58 | 148 | 98,29 |
15.10.24 21:49:20 | 168 | 98,39 |
15.10.24 21:49:20 | 100 | 98,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:49:20 | 100 | 98,38 |
15.10.24 21:49:06 | 240 | 98,35 |
15.10.24 21:48:59 | 100 | 98,34 |
15.10.24 21:48:47 | 291 | 98,30 |
15.10.24 21:48:46 | 183 | 98,27 |
15.10.24 21:48:41 | 100 | 98,28 |
15.10.24 21:48:32 | 200 | 98,30 |
15.10.24 21:48:03 | 206 | 98,23 |
15.10.24 21:48:02 | 183 | 98,23 |
15.10.24 21:48:02 | 396 | 98,22 |
15.10.24 21:47:47 | 398 | 98,19 |
15.10.24 21:47:37 | 100 | 98,14 |
15.10.24 21:47:37 | 100 | 98,14 |
15.10.24 21:47:34 | 200 | 98,14 |
15.10.24 21:47:15 | 299 | 98,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:47:09 | 116 | 98,14 |
15.10.24 21:47:05 | 100 | 98,15 |
15.10.24 21:46:53 | 163 | 98,16 |
15.10.24 21:46:53 | 206 | 98,15 |
15.10.24 21:46:47 | 274 | 98,15 |
15.10.24 21:46:18 | 100 | 98,13 |
15.10.24 21:46:18 | 100 | 98,13 |
15.10.24 21:46:17 | 200 | 98,09 |
15.10.24 21:46:17 | 100 | 98,06 |
15.10.24 21:46:17 | 100 | 98,06 |
15.10.24 21:46:06 | 109 | 98,05 |
15.10.24 21:46:01 | 100 | 98,04 |
15.10.24 21:45:52 | 400 | 98,06 |
15.10.24 21:45:47 | 308 | 98,05 |
15.10.24 21:45:35 | 100 | 98,09 |