Skyworks Solutions
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:36:48 | 176 | 97,67 |
15.10.24 21:36:48 | 300 | 97,65 |
15.10.24 21:36:46 | 162 | 97,63 |
15.10.24 21:36:46 | 100 | 97,63 |
15.10.24 21:36:43 | 300 | 97,61 |
15.10.24 21:36:35 | 290 | 97,62 |
15.10.24 21:36:34 | 162 | 97,59 |
15.10.24 21:36:34 | 119 | 97,58 |
15.10.24 21:36:34 | 181 | 97,58 |
15.10.24 21:36:27 | 300 | 97,57 |
15.10.24 21:36:19 | 300 | 97,57 |
15.10.24 21:36:10 | 156 | 97,59 |
15.10.24 21:36:06 | 195 | 97,58 |
15.10.24 21:36:03 | 100 | 97,58 |
15.10.24 21:36:03 | 100 | 97,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:36:01 | 100 | 97,57 |
15.10.24 21:35:45 | 100 | 97,60 |
15.10.24 21:35:15 | 100 | 97,59 |
15.10.24 21:34:59 | 100 | 97,62 |
15.10.24 21:34:59 | 100 | 97,62 |
15.10.24 21:34:50 | 300 | 97,59 |
15.10.24 21:34:48 | 300 | 97,58 |
15.10.24 21:34:48 | 200 | 97,58 |
15.10.24 21:34:48 | 100 | 97,58 |
15.10.24 21:34:42 | 100 | 97,56 |
15.10.24 21:34:42 | 100 | 97,56 |
15.10.24 21:34:17 | 300 | 97,55 |
15.10.24 21:34:17 | 200 | 97,55 |
15.10.24 21:34:07 | 100 | 97,53 |
15.10.24 21:34:05 | 100 | 97,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:34:05 | 100 | 97,56 |
15.10.24 21:34:05 | 100 | 97,57 |
15.10.24 21:34:05 | 163 | 97,57 |
15.10.24 21:33:46 | 268 | 97,56 |
15.10.24 21:33:46 | 100 | 97,56 |
15.10.24 21:33:46 | 100 | 97,56 |
15.10.24 21:33:46 | 257 | 97,56 |
15.10.24 21:33:32 | 100 | 97,61 |
15.10.24 21:32:59 | 300 | 97,70 |
15.10.24 21:32:52 | 100 | 97,68 |
15.10.24 21:32:52 | 139 | 97,68 |
15.10.24 21:32:52 | 128 | 97,68 |
15.10.24 21:32:41 | 100 | 97,67 |
15.10.24 21:32:26 | 300 | 97,70 |
15.10.24 21:32:26 | 110 | 97,70 |