Skyworks Solutions
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:20:19 | 100 | 98,09 |
15.10.24 21:20:19 | 100 | 98,09 |
15.10.24 21:20:06 | 100 | 98,09 |
15.10.24 21:20:00 | 200 | 98,11 |
15.10.24 21:20:00 | 215 | 98,10 |
15.10.24 21:19:51 | 100 | 98,08 |
15.10.24 21:19:00 | 100 | 98,13 |
15.10.24 21:18:47 | 100 | 98,10 |
15.10.24 21:17:01 | 100 | 98,24 |
15.10.24 21:17:01 | 100 | 98,24 |
15.10.24 21:16:53 | 100 | 98,25 |
15.10.24 21:16:13 | 298 | 98,14 |
15.10.24 21:16:13 | 300 | 98,14 |
15.10.24 21:16:09 | 300 | 98,12 |
15.10.24 21:16:09 | 300 | 98,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:16:09 | 169 | 98,11 |
15.10.24 21:16:02 | 161 | 98,09 |
15.10.24 21:16:02 | 114 | 98,09 |
15.10.24 21:16:02 | 142 | 98,08 |
15.10.24 21:16:01 | 158 | 98,08 |
15.10.24 21:15:49 | 300 | 98,08 |
15.10.24 21:15:21 | 100 | 98,11 |
15.10.24 21:15:00 | 191 | 98,15 |
15.10.24 21:14:49 | 100 | 98,14 |
15.10.24 21:14:43 | 300 | 98,17 |
15.10.24 21:14:21 | 100 | 98,15 |
15.10.24 21:13:46 | 100 | 98,26 |
15.10.24 21:13:36 | 190 | 98,27 |
15.10.24 21:13:36 | 100 | 98,27 |
15.10.24 21:13:36 | 100 | 98,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:13:36 | 100 | 98,27 |
15.10.24 21:13:36 | 300 | 98,27 |
15.10.24 21:13:36 | 100 | 98,27 |
15.10.24 21:13:25 | 198 | 98,26 |
15.10.24 21:13:25 | 102 | 98,26 |
15.10.24 21:13:25 | 100 | 98,26 |
15.10.24 21:13:25 | 200 | 98,25 |
15.10.24 21:13:24 | 200 | 98,24 |
15.10.24 21:13:24 | 100 | 98,24 |
15.10.24 21:11:24 | 100 | 98,41 |
15.10.24 21:11:07 | 299 | 98,41 |
15.10.24 21:10:24 | 222 | 98,43 |
15.10.24 21:10:14 | 100 | 98,39 |
15.10.24 21:10:04 | 100 | 98,36 |
15.10.24 21:10:04 | 100 | 98,36 |