Skyworks Solutions
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:01:49 | 100 | 88,48 |
19.12.24 21:00:54 | 100 | 88,45 |
19.12.24 21:00:52 | 100 | 88,43 |
19.12.24 21:00:52 | 100 | 88,43 |
19.12.24 20:59:44 | 100 | 88,43 |
19.12.24 20:53:45 | 151 | 88,50 |
19.12.24 20:53:40 | 100 | 88,51 |
19.12.24 20:51:44 | 100 | 88,60 |
19.12.24 20:51:33 | 100 | 88,59 |
19.12.24 20:51:08 | 100 | 88,58 |
19.12.24 20:48:07 | 100 | 88,48 |
19.12.24 20:39:34 | 100 | 88,55 |
19.12.24 20:34:13 | 100 | 88,52 |
19.12.24 20:33:46 | 100 | 88,52 |
19.12.24 20:22:08 | 100 | 88,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 20:22:08 | 100 | 88,55 |
19.12.24 20:18:17 | 100 | 88,57 |
19.12.24 20:14:52 | 100 | 88,69 |
19.12.24 20:13:50 | 200 | 88,69 |
19.12.24 20:13:32 | 100 | 88,54 |
19.12.24 20:12:11 | 100 | 88,59 |
19.12.24 20:06:29 | 100 | 88,69 |
19.12.24 20:06:05 | 100 | 88,75 |
19.12.24 20:03:11 | 100 | 88,73 |
19.12.24 20:01:45 | 100 | 88,77 |
19.12.24 19:58:37 | 100 | 88,70 |
19.12.24 19:58:00 | 100 | 88,63 |
19.12.24 19:57:49 | 100 | 88,62 |
19.12.24 19:56:35 | 100 | 88,49 |
19.12.24 19:56:17 | 100 | 88,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:56:17 | 100 | 88,50 |
19.12.24 19:53:43 | 117 | 88,55 |
19.12.24 19:52:47 | 100 | 88,51 |
19.12.24 19:52:20 | 100 | 88,50 |
19.12.24 19:52:20 | 100 | 88,50 |
19.12.24 19:51:35 | 100 | 88,52 |
19.12.24 19:50:29 | 100 | 88,50 |
19.12.24 19:48:19 | 100 | 88,51 |
19.12.24 19:48:17 | 165 | 88,45 |
19.12.24 19:48:12 | 100 | 88,45 |
19.12.24 19:48:12 | 100 | 88,45 |
19.12.24 19:48:12 | 100 | 88,45 |
19.12.24 19:48:12 | 100 | 88,45 |
19.12.24 19:48:10 | 100 | 88,44 |
19.12.24 19:48:09 | 100 | 88,44 |