Skyworks Solutions
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:39:28 | 100 | 98,85 |
15.10.24 20:39:26 | 100 | 98,85 |
15.10.24 20:38:04 | 184 | 98,83 |
15.10.24 20:36:03 | 100 | 98,84 |
15.10.24 20:35:42 | 170 | 98,82 |
15.10.24 20:32:51 | 100 | 98,87 |
15.10.24 20:30:40 | 100 | 99,02 |
15.10.24 20:30:03 | 200 | 98,98 |
15.10.24 20:30:03 | 120 | 98,98 |
15.10.24 20:30:03 | 100 | 98,98 |
15.10.24 20:30:03 | 176 | 98,98 |
15.10.24 20:27:02 | 148 | 99,15 |
15.10.24 20:25:36 | 100 | 99,21 |
15.10.24 20:25:30 | 100 | 99,23 |
15.10.24 20:25:23 | 200 | 99,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:21:28 | 100 | 99,10 |
15.10.24 20:20:05 | 104 | 98,89 |
15.10.24 20:15:04 | 342 | 98,82 |
15.10.24 20:15:03 | 100 | 98,79 |
15.10.24 20:11:58 | 100 | 99,02 |
15.10.24 20:11:58 | 100 | 99,02 |
15.10.24 20:10:53 | 100 | 99,03 |
15.10.24 20:10:52 | 100 | 99,02 |
15.10.24 20:07:47 | 144 | 99,10 |
15.10.24 20:06:08 | 100 | 99,15 |
15.10.24 20:05:48 | 100 | 99,12 |
15.10.24 20:05:20 | 100 | 99,15 |
15.10.24 20:02:30 | 100 | 99,00 |
15.10.24 20:00:33 | 100 | 98,84 |
15.10.24 20:00:33 | 120 | 98,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:59:37 | 100 | 98,83 |
15.10.24 19:59:24 | 100 | 98,87 |
15.10.24 19:55:15 | 100 | 98,86 |
15.10.24 19:53:43 | 100 | 98,76 |
15.10.24 19:53:00 | 100 | 98,72 |
15.10.24 19:51:15 | 100 | 98,74 |
15.10.24 19:51:15 | 100 | 98,74 |
15.10.24 19:50:12 | 100 | 98,79 |
15.10.24 19:50:12 | 100 | 98,77 |
15.10.24 19:50:12 | 100 | 98,77 |
15.10.24 19:50:12 | 100 | 98,76 |
15.10.24 19:48:48 | 153 | 98,82 |
15.10.24 19:47:18 | 100 | 98,88 |
15.10.24 19:44:41 | 100 | 99,04 |
15.10.24 19:42:14 | 100 | 98,96 |