Skyworks Solutions
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:59:53 | 100 | 88,24 |
19.12.24 21:59:52 | 100 | 88,23 |
19.12.24 21:59:50 | 100 | 88,23 |
19.12.24 21:59:49 | 100 | 88,23 |
19.12.24 21:59:48 | 100 | 88,20 |
19.12.24 21:59:46 | 100 | 88,19 |
19.12.24 21:59:46 | 100 | 88,19 |
19.12.24 21:59:45 | 100 | 88,20 |
19.12.24 21:59:42 | 100 | 88,22 |
19.12.24 21:59:42 | 100 | 88,21 |
19.12.24 21:59:41 | 100 | 88,22 |
19.12.24 21:59:41 | 100 | 88,22 |
19.12.24 21:59:39 | 100 | 88,20 |
19.12.24 21:59:37 | 100 | 88,20 |
19.12.24 21:59:36 | 100 | 88,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:59:35 | 100 | 88,19 |
19.12.24 21:59:28 | 100 | 88,21 |
19.12.24 21:59:27 | 100 | 88,19 |
19.12.24 21:59:21 | 157 | 88,21 |
19.12.24 21:59:13 | 100 | 88,22 |
19.12.24 21:59:13 | 100 | 88,22 |
19.12.24 21:59:13 | 100 | 88,22 |
19.12.24 21:59:01 | 100 | 88,22 |
19.12.24 21:58:47 | 100 | 88,22 |
19.12.24 21:58:47 | 100 | 88,22 |
19.12.24 21:58:37 | 100 | 88,20 |
19.12.24 21:58:26 | 100 | 88,22 |
19.12.24 21:58:26 | 100 | 88,22 |
19.12.24 21:58:23 | 100 | 88,22 |
19.12.24 21:58:21 | 100 | 88,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:58:18 | 100 | 88,23 |
19.12.24 21:58:17 | 100 | 88,25 |
19.12.24 21:58:07 | 100 | 88,24 |
19.12.24 21:58:07 | 100 | 88,24 |
19.12.24 21:57:58 | 160 | 88,19 |
19.12.24 21:57:56 | 100 | 88,21 |
19.12.24 21:57:56 | 100 | 88,18 |
19.12.24 21:57:55 | 100 | 88,19 |
19.12.24 21:57:55 | 100 | 88,18 |
19.12.24 21:57:55 | 100 | 88,17 |
19.12.24 21:57:55 | 100 | 88,16 |
19.12.24 21:57:52 | 100 | 88,17 |
19.12.24 21:57:52 | 100 | 88,17 |
19.12.24 21:57:52 | 100 | 88,17 |
19.12.24 21:57:52 | 100 | 88,18 |