Skyworks Solutions
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:24:50 | 100 | 74,46 |
10.06.25 20:23:50 | 100 | 74,48 |
10.06.25 20:23:50 | 100 | 74,47 |
10.06.25 20:22:41 | 100 | 74,46 |
10.06.25 20:22:41 | 100 | 74,46 |
10.06.25 20:21:31 | 105 | 74,48 |
10.06.25 20:21:27 | 100 | 74,49 |
10.06.25 20:21:26 | 100 | 74,51 |
10.06.25 20:19:09 | 100 | 74,64 |
10.06.25 20:18:29 | 100 | 74,62 |
10.06.25 20:17:15 | 100 | 74,60 |
10.06.25 20:16:35 | 100 | 74,66 |
10.06.25 20:16:16 | 100 | 74,63 |
10.06.25 20:16:16 | 100 | 74,63 |
10.06.25 20:16:04 | 100 | 74,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:14:59 | 100 | 74,58 |
10.06.25 20:14:50 | 100 | 74,56 |
10.06.25 20:13:45 | 100 | 74,59 |
10.06.25 20:13:45 | 100 | 74,60 |
10.06.25 20:13:45 | 100 | 74,62 |
10.06.25 20:13:45 | 100 | 74,63 |
10.06.25 20:13:45 | 100 | 74,64 |
10.06.25 20:13:45 | 100 | 74,63 |
10.06.25 20:13:45 | 100 | 74,64 |
10.06.25 20:13:13 | 100 | 74,63 |
10.06.25 20:12:43 | 100 | 74,61 |
10.06.25 20:12:42 | 100 | 74,59 |
10.06.25 20:12:17 | 100 | 74,60 |
10.06.25 20:11:27 | 119 | 74,67 |
10.06.25 20:10:46 | 117 | 74,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:10:46 | 100 | 74,71 |
10.06.25 20:10:30 | 100 | 74,71 |
10.06.25 20:09:45 | 100 | 74,78 |
10.06.25 20:09:39 | 100 | 74,79 |
10.06.25 20:08:33 | 100 | 74,78 |
10.06.25 20:08:04 | 100 | 74,75 |
10.06.25 20:08:04 | 100 | 74,75 |
10.06.25 20:07:41 | 100 | 74,74 |
10.06.25 20:07:37 | 100 | 74,75 |
10.06.25 20:07:35 | 100 | 74,72 |
10.06.25 20:07:31 | 100 | 74,70 |
10.06.25 20:07:23 | 100 | 74,67 |
10.06.25 20:07:03 | 200 | 74,71 |
10.06.25 20:07:01 | 100 | 74,71 |
10.06.25 20:06:42 | 254 | 74,75 |