Skyworks Solutions
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:47:51 | 100 | 73,25 |
09.06.25 17:47:51 | 100 | 73,25 |
09.06.25 17:47:01 | 100 | 73,25 |
09.06.25 17:46:55 | 100 | 73,26 |
09.06.25 17:46:54 | 100 | 73,25 |
09.06.25 17:42:37 | 100 | 73,13 |
09.06.25 17:40:24 | 236 | 73,18 |
09.06.25 17:40:13 | 100 | 73,16 |
09.06.25 17:37:18 | 100 | 73,13 |
09.06.25 17:34:42 | 100 | 73,25 |
09.06.25 17:34:33 | 100 | 73,29 |
09.06.25 17:32:46 | 100 | 73,35 |
09.06.25 17:29:53 | 100 | 73,20 |
09.06.25 17:29:53 | 100 | 73,20 |
09.06.25 17:28:40 | 100 | 73,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:27:37 | 100 | 73,27 |
09.06.25 17:25:32 | 100 | 73,37 |
09.06.25 17:15:57 | 102 | 73,65 |
09.06.25 17:15:28 | 100 | 73,67 |
09.06.25 17:15:04 | 100 | 73,72 |
09.06.25 17:15:04 | 100 | 73,72 |
09.06.25 17:14:34 | 100 | 73,73 |
09.06.25 17:14:26 | 100 | 73,72 |
09.06.25 17:14:26 | 100 | 73,72 |
09.06.25 17:10:13 | 100 | 73,60 |
09.06.25 17:07:41 | 100 | 73,46 |
09.06.25 17:07:25 | 100 | 73,49 |
09.06.25 17:06:52 | 100 | 73,54 |
09.06.25 17:06:52 | 100 | 73,54 |
09.06.25 17:06:37 | 100 | 73,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:04:08 | 100 | 73,53 |
09.06.25 17:02:58 | 100 | 73,51 |
09.06.25 17:02:27 | 100 | 73,50 |
09.06.25 17:01:22 | 100 | 73,57 |
09.06.25 17:00:49 | 100 | 73,55 |
09.06.25 17:00:00 | 100 | 73,49 |
09.06.25 16:59:13 | 100 | 73,44 |
09.06.25 16:59:13 | 100 | 73,44 |
09.06.25 16:59:10 | 100 | 73,39 |
09.06.25 16:58:11 | 100 | 73,26 |
09.06.25 16:56:54 | 100 | 73,33 |
09.06.25 16:56:47 | 100 | 73,34 |
09.06.25 16:55:59 | 100 | 73,33 |
09.06.25 16:51:02 | 100 | 73,50 |
09.06.25 16:51:00 | 100 | 73,46 |