Skyworks Solutions
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:32:25 | 190 | 97,70 |
15.10.24 21:32:25 | 100 | 97,70 |
15.10.24 21:32:25 | 100 | 97,70 |
15.10.24 21:32:25 | 300 | 97,70 |
15.10.24 21:32:18 | 100 | 97,67 |
15.10.24 21:31:56 | 100 | 97,76 |
15.10.24 21:31:39 | 100 | 97,81 |
15.10.24 21:31:39 | 200 | 97,81 |
15.10.24 21:31:38 | 292 | 97,81 |
15.10.24 21:31:38 | 292 | 97,81 |
15.10.24 21:31:38 | 298 | 97,81 |
15.10.24 21:31:01 | 100 | 97,82 |
15.10.24 21:30:59 | 231 | 97,82 |
15.10.24 21:30:55 | 300 | 97,81 |
15.10.24 21:30:23 | 130 | 97,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:30:22 | 100 | 97,93 |
15.10.24 21:30:07 | 156 | 97,95 |
15.10.24 21:30:07 | 143 | 97,95 |
15.10.24 21:30:00 | 100 | 97,92 |
15.10.24 21:30:00 | 244 | 97,92 |
15.10.24 21:29:58 | 209 | 97,87 |
15.10.24 21:29:40 | 300 | 97,89 |
15.10.24 21:29:40 | 100 | 97,88 |
15.10.24 21:29:28 | 300 | 97,91 |
15.10.24 21:29:16 | 100 | 97,88 |
15.10.24 21:29:16 | 100 | 97,88 |
15.10.24 21:29:16 | 110 | 97,87 |
15.10.24 21:29:14 | 307 | 97,86 |
15.10.24 21:29:14 | 300 | 97,86 |
15.10.24 21:29:14 | 100 | 97,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:29:14 | 100 | 97,86 |
15.10.24 21:29:14 | 248 | 97,86 |
15.10.24 21:29:14 | 100 | 97,86 |
15.10.24 21:29:07 | 300 | 97,81 |
15.10.24 21:29:07 | 300 | 97,81 |
15.10.24 21:29:07 | 130 | 97,79 |
15.10.24 21:29:07 | 100 | 97,80 |
15.10.24 21:29:07 | 247 | 97,79 |
15.10.24 21:28:45 | 100 | 97,80 |
15.10.24 21:28:44 | 300 | 97,80 |
15.10.24 21:28:43 | 100 | 97,80 |
15.10.24 21:28:43 | 400 | 97,79 |
15.10.24 21:28:43 | 238 | 97,79 |
15.10.24 21:28:43 | 100 | 97,78 |
15.10.24 21:28:39 | 100 | 97,76 |