Skyworks Solutions
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:41:09 | 121 | 98,08 |
15.10.24 21:41:09 | 100 | 98,08 |
15.10.24 21:41:08 | 178 | 98,06 |
15.10.24 21:41:08 | 100 | 98,06 |
15.10.24 21:41:08 | 163 | 98,05 |
15.10.24 21:41:06 | 121 | 98,05 |
15.10.24 21:41:05 | 196 | 98,04 |
15.10.24 21:41:03 | 300 | 98,04 |
15.10.24 21:40:57 | 100 | 98,05 |
15.10.24 21:40:52 | 100 | 98,04 |
15.10.24 21:40:37 | 100 | 98,01 |
15.10.24 21:40:29 | 300 | 97,96 |
15.10.24 21:40:29 | 293 | 97,95 |
15.10.24 21:40:16 | 300 | 97,89 |
15.10.24 21:40:13 | 182 | 97,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:40:11 | 118 | 97,89 |
15.10.24 21:40:08 | 300 | 97,87 |
15.10.24 21:40:08 | 100 | 97,86 |
15.10.24 21:40:08 | 100 | 97,86 |
15.10.24 21:40:08 | 300 | 97,86 |
15.10.24 21:40:06 | 100 | 97,85 |
15.10.24 21:40:06 | 100 | 97,85 |
15.10.24 21:40:06 | 148 | 97,83 |
15.10.24 21:40:03 | 100 | 97,84 |
15.10.24 21:40:02 | 100 | 97,83 |
15.10.24 21:40:02 | 100 | 97,83 |
15.10.24 21:39:29 | 300 | 97,90 |
15.10.24 21:39:25 | 100 | 97,90 |
15.10.24 21:39:09 | 100 | 97,97 |
15.10.24 21:39:01 | 100 | 98,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:38:35 | 100 | 97,88 |
15.10.24 21:38:35 | 100 | 97,89 |
15.10.24 21:38:22 | 165 | 97,85 |
15.10.24 21:38:15 | 214 | 97,83 |
15.10.24 21:38:05 | 196 | 97,80 |
15.10.24 21:38:05 | 224 | 97,80 |
15.10.24 21:37:52 | 100 | 97,74 |
15.10.24 21:37:52 | 100 | 97,74 |
15.10.24 21:37:52 | 110 | 97,74 |
15.10.24 21:37:40 | 300 | 97,73 |
15.10.24 21:37:40 | 400 | 97,72 |
15.10.24 21:37:37 | 100 | 97,71 |
15.10.24 21:37:13 | 100 | 97,72 |
15.10.24 21:37:04 | 100 | 97,72 |
15.10.24 21:36:57 | 293 | 97,69 |