Skyworks Solutions
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:01:17 | 100 | 89,89 |
20.12.24 18:01:02 | 100 | 89,88 |
20.12.24 17:57:03 | 200 | 90,06 |
20.12.24 17:55:34 | 100 | 90,07 |
20.12.24 17:54:08 | 123 | 89,98 |
20.12.24 17:43:32 | 100 | 90,00 |
20.12.24 17:43:12 | 100 | 90,08 |
20.12.24 17:43:00 | 100 | 90,11 |
20.12.24 17:42:58 | 100 | 90,12 |
20.12.24 17:41:56 | 100 | 90,10 |
20.12.24 17:40:15 | 100 | 90,01 |
20.12.24 17:39:37 | 100 | 90,06 |
20.12.24 17:39:37 | 100 | 90,05 |
20.12.24 17:39:28 | 100 | 89,99 |
20.12.24 17:34:41 | 100 | 89,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:34:40 | 100 | 89,73 |
20.12.24 17:33:37 | 100 | 89,73 |
20.12.24 17:30:08 | 100 | 89,54 |
20.12.24 17:30:07 | 100 | 89,57 |
20.12.24 17:28:14 | 100 | 89,59 |
20.12.24 17:24:02 | 100 | 89,59 |
20.12.24 17:16:50 | 100 | 89,55 |
20.12.24 17:16:50 | 100 | 89,55 |
20.12.24 17:14:52 | 100 | 89,41 |
20.12.24 17:13:10 | 100 | 89,45 |
20.12.24 17:10:46 | 100 | 89,43 |
20.12.24 17:04:06 | 100 | 89,42 |
20.12.24 17:01:29 | 100 | 89,20 |
20.12.24 17:01:12 | 100 | 89,16 |
20.12.24 16:54:04 | 100 | 89,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:52:06 | 100 | 89,31 |
20.12.24 16:50:01 | 100 | 89,16 |
20.12.24 16:47:50 | 100 | 89,14 |
20.12.24 16:47:00 | 100 | 89,16 |
20.12.24 16:46:53 | 100 | 89,07 |
20.12.24 16:46:06 | 100 | 89,17 |
20.12.24 16:44:32 | 100 | 89,24 |
20.12.24 16:43:37 | 100 | 89,18 |
20.12.24 16:43:22 | 100 | 89,22 |
20.12.24 16:43:22 | 111 | 89,23 |
20.12.24 16:43:12 | 111 | 89,23 |
20.12.24 16:41:08 | 100 | 89,20 |
20.12.24 16:41:08 | 100 | 89,21 |
20.12.24 16:41:08 | 100 | 89,21 |
20.12.24 16:38:21 | 100 | 89,18 |