Skyworks Solutions
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:49:46 | 103 | 88,66 |
20.12.24 21:48:50 | 100 | 88,67 |
20.12.24 21:47:49 | 100 | 88,62 |
20.12.24 21:47:26 | 100 | 88,68 |
20.12.24 21:47:26 | 100 | 88,68 |
20.12.24 21:47:26 | 100 | 88,68 |
20.12.24 21:47:26 | 100 | 88,68 |
20.12.24 21:42:39 | 100 | 88,50 |
20.12.24 21:41:26 | 100 | 88,60 |
20.12.24 21:39:50 | 100 | 88,66 |
20.12.24 21:39:11 | 100 | 88,66 |
20.12.24 21:37:36 | 100 | 88,63 |
20.12.24 21:36:47 | 100 | 88,72 |
20.12.24 21:36:09 | 115 | 88,64 |
20.12.24 21:36:09 | 100 | 88,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:34:46 | 100 | 88,57 |
20.12.24 21:32:54 | 100 | 88,74 |
20.12.24 21:32:39 | 100 | 88,69 |
20.12.24 21:32:15 | 100 | 88,78 |
20.12.24 21:32:15 | 100 | 88,78 |
20.12.24 21:25:51 | 100 | 88,96 |
20.12.24 21:25:41 | 100 | 88,99 |
20.12.24 21:24:38 | 100 | 88,99 |
20.12.24 21:20:29 | 200 | 88,91 |
20.12.24 21:13:40 | 100 | 88,98 |
20.12.24 21:13:40 | 100 | 88,99 |
20.12.24 21:13:37 | 100 | 89,02 |
20.12.24 21:13:37 | 100 | 89,01 |
20.12.24 21:13:37 | 100 | 89,01 |
20.12.24 21:13:23 | 100 | 89,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:13:23 | 100 | 89,02 |
20.12.24 21:09:14 | 100 | 88,92 |
20.12.24 21:06:25 | 100 | 88,97 |
20.12.24 21:06:06 | 100 | 88,96 |
20.12.24 21:06:05 | 100 | 88,97 |
20.12.24 21:06:05 | 100 | 88,98 |
20.12.24 20:58:45 | 100 | 89,16 |
20.12.24 20:56:34 | 100 | 89,22 |
20.12.24 20:56:34 | 113 | 89,23 |
20.12.24 20:55:39 | 100 | 89,23 |
20.12.24 20:55:37 | 100 | 89,21 |
20.12.24 20:55:37 | 100 | 89,21 |
20.12.24 20:54:29 | 100 | 89,24 |
20.12.24 20:53:15 | 100 | 89,20 |
20.12.24 20:53:15 | 200 | 89,21 |